Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Cnh Industrial-Tp=Put-Stk=13.5013.5--3.8184.318---
Opz.su Cnh Industrial-Tp=Put-Stk=14.0014--4.3284.828---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.007--2.19252.6565---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.207.2--2.1092.309---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.407.4--1.91752.1105---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.607.6--1.7141.908---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.807.8--1.51651.71---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.008--1.32051.5135---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.208.2--1.13551.3045---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.308.3--1.03351.2255---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.408.4--0.9621.103---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.508.5--0.87151.018---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.608.6--0.78250.9185---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.708.7--0.6960.8415---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.808.8--0.61250.744---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.908.9--0.5330.678---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.009--0.4580.5845---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.259.25--0.3120.39---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.509.50.244-19.89%0.19250.25720.2440.244
Opz.su Cnh Industrial-Tp=Call-Stk= 9.759.75--0.10150.1595---
Opz.su Cnh Industrial-Tp=Call-Stk=10.0010--0.04850.0975---
Opz.su Cnh Industrial-Tp=Call-Stk=10.2510.25--0.0210.058---
Opz.su Cnh Industrial-Tp=Call-Stk=10.5010.5--0.0090.031---
Opz.su Cnh Industrial-Tp=Call-Stk=10.7510.75--0.00280.0245---
Opz.su Cnh Industrial-Tp=Call-Stk=11.0011--0.00050.017---
Opz.su Cnh Industrial-Tp=Call-Stk=11.2511.25--0.00010.0135---
Opz.su Cnh Industrial-Tp=Call-Stk=11.5011.5--0.00010.0465---
Opz.su Cnh Industrial-Tp=Call-Stk=11.7511.75--0.00010.0455---
Opz.su Cnh Industrial-Tp=Call-Stk=12.0012--0.00010.0455---
Opz.su Cnh Industrial-Tp=Call-Stk=12.5012.5--00.045---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati