Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Cnh Industrial-Tp=Call-Stk= 8.408.4--0.8951.045---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.608.6--1.57%0.7870.937---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.808.8--0.6860.836---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.009-+9.82%0.5910.741---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.509.5-+13.44%0.4030.553---
Opz.su Cnh Industrial-Tp=Call-Stk=10.0010-+23.52%0.24750.3975---
Opz.su Cnh Industrial-Tp=Call-Stk=10.5010.5-+31.68%0.170.27---
Opz.su Cnh Industrial-Tp=Call-Stk=11.0011--0.1030.203---
Opz.su Cnh Industrial-Tp=Call-Stk=11.5011.5--0.04450.1---
Opz.su Cnh Industrial-Tp=Call-Stk=12.0012--0.01550.1155---
Opz.su Cnh Industrial-Tp=Call-Stk=12.5012.5--0.00010.1---
Opz.su Cnh Industrial-Tp=Call-Stk=13.0013--0.00010.1---
Opz.su Cnh Industrial-Tp=Call-Stk=13.5013.5--0.00010.1---
Opz.su Cnh Industrial-Tp=Call-Stk=14.0014--0.00010.1---
Opz.su Cnh Industrial-Tp=Call-Stk=14.5014.5--0.00010.1---
Opz.su Cnh Industrial-Tp=Put-Stk= 6.006--19.42%0.05050.1505---
Opz.su Cnh Industrial-Tp=Put-Stk= 6.206.2-+6.74%0.0610.161---
Opz.su Cnh Industrial-Tp=Put-Stk= 6.406.4-+4.17%0.0850.185---
Opz.su Cnh Industrial-Tp=Put-Stk= 6.606.6-+11.72%0.1060.206---
Opz.su Cnh Industrial-Tp=Put-Stk= 6.806.8--0.13050.2305---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.007-+11.77%0.210.269---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.207.2--0.20.35---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.407.4--12.30%0.22750.3775---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.607.6--0.27350.4235---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.807.8--10.08%0.3410.491---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.008--6.27%0.40150.5515---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.208.2--0.4760.626---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.408.4--0.5560.706---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.608.6--0.6480.798---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.808.8--0.7450.895---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati