Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Cnh Industrial-Tp=Call-Stk=13.0013--00.045---
Opz.su Cnh Industrial-Tp=Call-Stk=13.5013.5--00.045---
Opz.su Cnh Industrial-Tp=Call-Stk=14.0014--00.045---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.007--0.00010.046---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.207.2--0.00010.0465---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.407.4--0.00010.0475---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.607.6--0.00050.049---
Opz.su Cnh Industrial-Tp=Put-Stk= 7.807.8--0.00050.0515---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.008--0.00050.0555---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.208.2--0.00060.062---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.308.3--0.0120.0415---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.408.4--0.00060.074---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.508.5--0.00020.0525---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.608.6--0.0070.0625---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.708.7--0.0290.0685---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.808.8--0.04150.0805---
Opz.su Cnh Industrial-Tp=Put-Stk= 8.908.9--0.0580.1075---
Opz.su Cnh Industrial-Tp=Put-Stk= 9.0090.095+28.55%0.07850.12220.0850.095
Opz.su Cnh Industrial-Tp=Put-Stk= 9.259.25--0.1540.2155---
Opz.su Cnh Industrial-Tp=Put-Stk= 9.509.5--0.27350.322---
Opz.su Cnh Industrial-Tp=Put-Stk= 9.759.75--0.4280.492---
Opz.su Cnh Industrial-Tp=Put-Stk=10.0010--0.58450.71---
Opz.su Cnh Industrial-Tp=Put-Stk=10.2510.25--0.7970.943---
Opz.su Cnh Industrial-Tp=Put-Stk=10.5010.5--1.0191.161---
Opz.su Cnh Industrial-Tp=Put-Stk=10.7510.75--1.2431.4365---
Opz.su Cnh Industrial-Tp=Put-Stk=11.0011--1.4881.675---
Opz.su Cnh Industrial-Tp=Put-Stk=11.2511.25--1.73551.929---
Opz.su Cnh Industrial-Tp=Put-Stk=11.5011.5--1.9812.1735---
Opz.su Cnh Industrial-Tp=Put-Stk=11.7511.75--2.10152.5625---
Opz.su Cnh Industrial-Tp=Put-Stk=12.0012--2.45052.6955---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati