Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Atlantia-Tp=Call-Stk=15.5015.5--6.25457.2545---
Opz.su Atlantia-Tp=Call-Stk=16.0016--5.87156.4585---
Opz.su Atlantia-Tp=Call-Stk=16.5016.5--5.44755.992---
Opz.su Atlantia-Tp=Call-Stk=17.0017--4.9655.433---
Opz.su Atlantia-Tp=Call-Stk=17.5017.5--4.4654.923---
Opz.su Atlantia-Tp=Call-Stk=18.0018--3.96554.4235---
Opz.su Atlantia-Tp=Call-Stk=18.5018.5--3.4663.9345---
Opz.su Atlantia-Tp=Call-Stk=18.7518.75--3.20453.676---
Opz.su Atlantia-Tp=Call-Stk=19.0019--2.98953.4285---
Opz.su Atlantia-Tp=Call-Stk=19.2519.25--2.70853.182---
Opz.su Atlantia-Tp=Call-Stk=19.5019.5--2.52352.902---
Opz.su Atlantia-Tp=Call-Stk=19.7519.75--2.21752.694---
Opz.su Atlantia-Tp=Call-Stk=20.0020--2.08752.374---
Opz.su Atlantia-Tp=Call-Stk=20.5020.5--1.59351.8865---
Opz.su Atlantia-Tp=Call-Stk=21.0021--1.1951.446---
Opz.su Atlantia-Tp=Call-Stk=21.5021.5--0.7971.0425---
Opz.su Atlantia-Tp=Call-Stk=22.0022--0.50950.627---
Opz.su Atlantia-Tp=Call-Stk=22.5022.50.36-16.49%0.25950.39210.360.36
Opz.su Atlantia-Tp=Call-Stk=23.00230.185-20.87%0.1290.21510.1850.185
Opz.su Atlantia-Tp=Call-Stk=23.5023.5--0.02750.135---
Opz.su Atlantia-Tp=Call-Stk=24.0024--0.00060.09---
Opz.su Atlantia-Tp=Call-Stk=24.5024.5--0.00010.15---
Opz.su Atlantia-Tp=Call-Stk=25.0025--0.00050.15---
Opz.su Atlantia-Tp=Call-Stk=25.5025.5--0.00010.145---
Opz.su Atlantia-Tp=Call-Stk=26.0026--0.00010.15---
Opz.su Atlantia-Tp=Call-Stk=26.5026.5--00.15---
Opz.su Atlantia-Tp=Call-Stk=27.0027--00.15---
Opz.su Atlantia-Tp=Call-Stk=28.0028--00.15---
Opz.su Atlantia-Tp=Call-Stk=29.0029---0.15---
Opz.su Atlantia-Tp=Call-Stk=30.0030---0.15---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati