Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Atlantia-Tp=Call-Stk=13.5013.57.73+2.10%7.55258.307517.737.73
Opz.su Atlantia-Tp=Call-Stk=14.0014--7.07657.784---
Opz.su Atlantia-Tp=Call-Stk=14.5014.5--6.6647.33---
Opz.su Atlantia-Tp=Call-Stk=15.0015--6.1836.801---
Opz.su Atlantia-Tp=Call-Stk=15.5015.5--5.7026.272---
Opz.su Atlantia-Tp=Call-Stk=16.0016--5.22155.694---
Opz.su Atlantia-Tp=Call-Stk=16.5016.5--4.735.141---
Opz.su Atlantia-Tp=Call-Stk=17.0017--4.23054.651---
Opz.su Atlantia-Tp=Call-Stk=17.5017.5--3.7314.1425---
Opz.su Atlantia-Tp=Call-Stk=18.0018--3.2393.6555---
Opz.su Atlantia-Tp=Call-Stk=18.2518.25--2.9543.398---
Opz.su Atlantia-Tp=Call-Stk=18.5018.5--2.7723.152---
Opz.su Atlantia-Tp=Call-Stk=18.7518.75--2.4632.908---
Opz.su Atlantia-Tp=Call-Stk=19.0019--2.31052.657---
Opz.su Atlantia-Tp=Call-Stk=19.2519.25--2.0792.379---
Opz.su Atlantia-Tp=Call-Stk=19.5019.5--1.85152.1095---
Opz.su Atlantia-Tp=Call-Stk=19.7519.75--1.60851.8825---
Opz.su Atlantia-Tp=Call-Stk=20.0020--1.37251.6635---
Opz.su Atlantia-Tp=Call-Stk=20.5020.5--0.9561.24---
Opz.su Atlantia-Tp=Call-Stk=21.00210.7+35.27%0.69750.7595100.70.7
Opz.su Atlantia-Tp=Call-Stk=21.5021.5--0.40750.4555---
Opz.su Atlantia-Tp=Call-Stk=22.0022--0.2080.269---
Opz.su Atlantia-Tp=Call-Stk=22.5022.5--0.090.1405---
Opz.su Atlantia-Tp=Call-Stk=23.0023--0.0320.0685---
Opz.su Atlantia-Tp=Call-Stk=23.5023.5--0.01150.0355---
Opz.su Atlantia-Tp=Call-Stk=24.0024--0.0020.0245---
Opz.su Atlantia-Tp=Call-Stk=24.5024.5--0.00010.0225---
Opz.su Atlantia-Tp=Call-Stk=25.0025--00.15---
Opz.su Atlantia-Tp=Call-Stk=25.5025.5---0.08---
Opz.su Atlantia-Tp=Call-Stk=26.0026--00.15---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati