Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Banca Mediolanum-Tp=Call-Stk= 4.404.4--1.86252.0625---
Opz.su Banca Mediolanum-Tp=Call-Stk= 4.604.6--1.66251.8625---
Opz.su Banca Mediolanum-Tp=Call-Stk= 4.804.8--1.46251.6625---
Opz.su Banca Mediolanum-Tp=Call-Stk= 5.005--1.2631.463---
Opz.su Banca Mediolanum-Tp=Call-Stk= 5.205.2--1.0641.264---
Opz.su Banca Mediolanum-Tp=Call-Stk= 5.405.4--0.89551.0455---
Opz.su Banca Mediolanum-Tp=Call-Stk= 5.605.6--0.69550.8455---
Opz.su Banca Mediolanum-Tp=Call-Stk= 5.805.8--0.5150.6555---
Opz.su Banca Mediolanum-Tp=Call-Stk= 6.006--0.36550.4255---
Opz.su Banca Mediolanum-Tp=Call-Stk= 6.206.2--0.220.2475---
Opz.su Banca Mediolanum-Tp=Call-Stk= 6.406.4--0.10.119---
Opz.su Banca Mediolanum-Tp=Call-Stk= 6.606.6--0.03350.049---
Opz.su Banca Mediolanum-Tp=Call-Stk= 6.806.8--0.00950.0235---
Opz.su Banca Mediolanum-Tp=Call-Stk= 7.007--0.00330.01---
Opz.su Banca Mediolanum-Tp=Call-Stk= 7.207.2--0.00010.018---
Opz.su Banca Mediolanum-Tp=Call-Stk= 7.407.4--00.018---
Opz.su Banca Mediolanum-Tp=Call-Stk= 7.607.6--00.018---
Opz.su Banca Mediolanum-Tp=Call-Stk= 7.807.8--00.018---
Opz.su Banca Mediolanum-Tp=Put-Stk= 4.404.4--00.018---
Opz.su Banca Mediolanum-Tp=Put-Stk= 4.604.6--0.00010.018---
Opz.su Banca Mediolanum-Tp=Put-Stk= 4.804.8--0.00010.018---
Opz.su Banca Mediolanum-Tp=Put-Stk= 5.005--0.00010.0185---
Opz.su Banca Mediolanum-Tp=Put-Stk= 5.205.2--0.00010.011---
Opz.su Banca Mediolanum-Tp=Put-Stk= 5.405.4--0.00010.0115---
Opz.su Banca Mediolanum-Tp=Put-Stk= 5.605.6--0.00050.0055---
Opz.su Banca Mediolanum-Tp=Put-Stk= 5.805.8--0.0060.015---
Opz.su Banca Mediolanum-Tp=Put-Stk= 6.006--0.0180.0325---
Opz.su Banca Mediolanum-Tp=Put-Stk= 6.206.2--0.05150.0745---
Opz.su Banca Mediolanum-Tp=Put-Stk= 6.406.40.13-8.45%0.12650.1565300.130.13
Opz.su Banca Mediolanum-Tp=Put-Stk= 6.606.6--0.2220.321---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati