Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Cnh Industrial-Tp=Call-Stk= 6.406.4--2.5993.099---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.606.6--2.39952.8995---
Opz.su Cnh Industrial-Tp=Call-Stk= 6.806.8--2.20052.7005---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.007--2.00152.5015---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.207.2--1.93252.2325---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.407.4--1.7352.035---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.607.6--1.53751.8375---
Opz.su Cnh Industrial-Tp=Call-Stk= 7.807.8--1.3251.625---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.008--1.1351.435---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.208.2--0.95351.2535---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.308.3--0.8461.146---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.408.4--0.76651.0665---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.508.5--0.73350.898---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.608.6--0.6460.807---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.708.7--0.56150.7185---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.808.8--0.48350.632---
Opz.su Cnh Industrial-Tp=Call-Stk= 8.908.9--0.4170.555---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.009--0.34650.48---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.259.25--0.19650.3275---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.509.5--0.08550.2065---
Opz.su Cnh Industrial-Tp=Call-Stk= 9.759.75--0.01250.15---
Opz.su Cnh Industrial-Tp=Call-Stk=10.0010--0.00060.1465---
Opz.su Cnh Industrial-Tp=Call-Stk=10.2510.25--0.00050.147---
Opz.su Cnh Industrial-Tp=Call-Stk=10.5010.5--0.00010.15---
Opz.su Cnh Industrial-Tp=Call-Stk=10.7510.75--0.00010.15---
Opz.su Cnh Industrial-Tp=Call-Stk=11.0011--0.00010.15---
Opz.su Cnh Industrial-Tp=Call-Stk=11.2511.25--0.00010.15---
Opz.su Cnh Industrial-Tp=Call-Stk=11.5011.5--00.15---
Opz.su Cnh Industrial-Tp=Call-Stk=11.7511.75--00.15---
Opz.su Cnh Industrial-Tp=Call-Stk=12.0012--00.15---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati