Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Mediaset S.P.A-Tp=Call-Stk= 1.851.85--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 1.901.9--0.81850.9385---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 1.951.95--0.7710.891---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.002--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.102.1--0.61850.7385---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.152.15--0.56850.6885---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.202.2--0.52350.6435---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.252.25--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.302.3--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.352.35--0.3960.467---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.402.4--0.3450.425---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.452.45--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.502.5--0.2560.317---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.552.55--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.602.60.1995+22.47%00200.19950.1995
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.652.650.161+24.61%00200.1610.161
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.702.7--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.752.75--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.802.80.065+18.18%00500.0650.065
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.852.85--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.902.90.04+46.52%00110.040.04
Opz.su Mediaset S.P.A-Tp=Call-Stk= 2.952.95--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.003--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.053.05--0.00020.0495---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.103.1--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.153.15--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.203.2--0.00010.05---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.303.3--0.00010.05---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.403.4--00---
Opz.su Mediaset S.P.A-Tp=Call-Stk= 3.503.5--0.00010.05---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati