Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Telecom Italia R-Tp=Call-Stk= 0.320.32--0.1310.181---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.330.33--0.1180.168---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.340.34--0.1110.161---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.350.35--0.1010.151---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.360.36--0.0920.142---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.370.37--0.08150.1315---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.380.38--0.07150.1215---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.390.39--0.0620.112---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.400.395--0.0580.1---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.400.4--0.0540.096---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.410.41--0.0450.086---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.420.42--0.0370.0765---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.430.43--0.0290.067---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.440.44--0.02250.058---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.450.45--0.0090.0475---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.460.46--0.0020.0475---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.470.47--0.00060.047---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.480.48--0.00060.047---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.490.49--0.00060.047---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.500.5--0.00060.047---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.510.51--0.00060.047---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.520.52--0.00020.008---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.530.53--0.00010.006---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.540.54--0.00010.0047---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.550.55--0.00010.0044---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.560.56--0.00010.0038---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.570.57--0.00010.05---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.580.58--0.00010.05---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.600.6--00.05---
Opz.su Telecom Italia R-Tp=Call-Stk= 0.620.62--00.05---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati