Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Tenaris-Tp=Call-Stk= 7.807.8--4.85055.336---
Opz.su Tenaris-Tp=Call-Stk= 8.008--4.66855.1305---
Opz.su Tenaris-Tp=Call-Stk= 8.208.2--4.4814.9435---
Opz.su Tenaris-Tp=Call-Stk= 8.408.4--4.2584.7435---
Opz.su Tenaris-Tp=Call-Stk= 8.608.6--4.06154.5435---
Opz.su Tenaris-Tp=Call-Stk= 8.808.8--3.86954.3435---
Opz.su Tenaris-Tp=Call-Stk= 9.009--3.6624.1435---
Opz.su Tenaris-Tp=Call-Stk= 9.509.5--3.17653.6435---
Opz.su Tenaris-Tp=Call-Stk=10.0010--2.7053.1105---
Opz.su Tenaris-Tp=Call-Stk=10.2510.25--2.42652.896---
Opz.su Tenaris-Tp=Call-Stk=10.5010.5--2.2432.579---
Opz.su Tenaris-Tp=Call-Stk=10.7510.75--22.2885---
Opz.su Tenaris-Tp=Call-Stk=11.0011--1.7712.0435---
Opz.su Tenaris-Tp=Call-Stk=11.2511.25--1.51851.802---
Opz.su Tenaris-Tp=Call-Stk=11.5011.5--1.2861.5645---
Opz.su Tenaris-Tp=Call-Stk=11.7511.75--1.07851.336---
Opz.su Tenaris-Tp=Call-Stk=12.00120.6095-10.94%0.85651.1055300.60950.6095
Opz.su Tenaris-Tp=Call-Stk=12.2512.25--0.6490.929---
Opz.su Tenaris-Tp=Call-Stk=12.5012.50.693+92.55%0.5220.651330.6660.73
Opz.su Tenaris-Tp=Call-Stk=12.7512.750.29+19.15%0.38650.51230.290.29
Opz.su Tenaris-Tp=Call-Stk=13.00130.38+142.66%0.27050.3525350.180.38
Opz.su Tenaris-Tp=Call-Stk=13.2513.250.2485+158.58%0.1730.269200.24850.2485
Opz.su Tenaris-Tp=Call-Stk=13.5013.50.135+139.36%0.11950.18110.0650.135
Opz.su Tenaris-Tp=Call-Stk=13.7513.750.1+212.50%0.05450.1245160.10.1
Opz.su Tenaris-Tp=Call-Stk=14.00140.07+291.06%0.0550.0795100.070.07
Opz.su Tenaris-Tp=Call-Stk=14.2514.25--0.00010.1085---
Opz.su Tenaris-Tp=Call-Stk=14.5014.5--0.00050.082---
Opz.su Tenaris-Tp=Call-Stk=14.7514.75--0.00010.075---
Opz.su Tenaris-Tp=Call-Stk=15.0015--0.00050.071---
Opz.su Tenaris-Tp=Call-Stk=15.5015.5--0.00050.07---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati