Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Tenaris-Tp=Call-Stk= 7.607.6--4.3794.8645---
Opz.su Tenaris-Tp=Call-Stk= 7.807.8--4.17854.664---
Opz.su Tenaris-Tp=Call-Stk= 8.008--3.97854.464---
Opz.su Tenaris-Tp=Call-Stk= 8.208.2--3.77854.264---
Opz.su Tenaris-Tp=Call-Stk= 8.408.4--3.5934.064---
Opz.su Tenaris-Tp=Call-Stk= 8.608.6--3.3933.864---
Opz.su Tenaris-Tp=Call-Stk= 8.808.8--3.2033.664---
Opz.su Tenaris-Tp=Call-Stk= 9.009--3.01753.464---
Opz.su Tenaris-Tp=Call-Stk= 9.259.25--2.78553.203---
Opz.su Tenaris-Tp=Call-Stk= 9.509.5--2.5542.937---
Opz.su Tenaris-Tp=Call-Stk= 9.759.75--2.3232.671---
Opz.su Tenaris-Tp=Call-Stk=10.0010--2.0932.4065---
Opz.su Tenaris-Tp=Call-Stk=10.2510.25--1.8542.147---
Opz.su Tenaris-Tp=Call-Stk=10.5010.5--1.611.886---
Opz.su Tenaris-Tp=Call-Stk=10.7510.75--1.3691.629---
Opz.su Tenaris-Tp=Call-Stk=11.0011--1.1331.3965---
Opz.su Tenaris-Tp=Call-Stk=11.2511.25--0.9171.1655---
Opz.su Tenaris-Tp=Call-Stk=11.5011.5--0.7820.8515---
Opz.su Tenaris-Tp=Call-Stk=11.7511.75--0.58250.6605---
Opz.su Tenaris-Tp=Call-Stk=12.0012--0.420.46---
Opz.su Tenaris-Tp=Call-Stk=12.2512.25--0.28350.325---
Opz.su Tenaris-Tp=Call-Stk=12.5012.50.18-9.55%0.17150.2355500.180.18
Opz.su Tenaris-Tp=Call-Stk=12.7512.75--0.10050.149---
Opz.su Tenaris-Tp=Call-Stk=13.0013--0.0520.092---
Opz.su Tenaris-Tp=Call-Stk=13.2513.25--0.0220.0665---
Opz.su Tenaris-Tp=Call-Stk=13.5013.5--0.00320.043---
Opz.su Tenaris-Tp=Call-Stk=13.7513.75--0.00050.0285---
Opz.su Tenaris-Tp=Call-Stk=14.0014--0.00050.0705---
Opz.su Tenaris-Tp=Call-Stk=14.2514.25--0.00050.07---
Opz.su Tenaris-Tp=Call-Stk=14.5014.5--0.00010.07---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati