Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Tenaris-Tp=Call-Stk=10.0010--3.69954.1845---
Opz.su Tenaris-Tp=Call-Stk=10.5010.5--3.20953.6865---
Opz.su Tenaris-Tp=Call-Stk=11.0011--2.7053.19---
Opz.su Tenaris-Tp=Call-Stk=11.5011.5--2.2222.6975---
Opz.su Tenaris-Tp=Call-Stk=12.0012--1.84152.141---
Opz.su Tenaris-Tp=Call-Stk=12.5012.5--1.36151.658---
Opz.su Tenaris-Tp=Call-Stk=13.0013--1.0131.125---
Opz.su Tenaris-Tp=Call-Stk=13.5013.5--0.6830.7575---
Opz.su Tenaris-Tp=Call-Stk=14.0014--0.38650.4415---
Opz.su Tenaris-Tp=Call-Stk=14.5014.5--0.19350.238---
Opz.su Tenaris-Tp=Call-Stk=15.0015--0.080.1155---
Opz.su Tenaris-Tp=Call-Stk=15.5015.5--0.03250.0555---
Opz.su Tenaris-Tp=Call-Stk=16.0016--0.0070.028---
Opz.su Tenaris-Tp=Call-Stk=16.5016.5--0.00010.074---
Opz.su Tenaris-Tp=Call-Stk=17.0017--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=17.5017.5--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=18.0018--0.00010.07---
Opz.su Tenaris-Tp=Call-Stk=18.5018.5--00.07---
Opz.su Tenaris-Tp=Call-Stk=19.0019--00.07---
Opz.su Tenaris-Tp=Call-Stk=19.5019.5--00.07---
Opz.su Tenaris-Tp=Put-Stk=10.0010--0.00010.0705---
Opz.su Tenaris-Tp=Put-Stk=10.5010.5--0.00010.072---
Opz.su Tenaris-Tp=Put-Stk=11.0011--0.00010.076---
Opz.su Tenaris-Tp=Put-Stk=11.5011.5--0.00010.0835---
Opz.su Tenaris-Tp=Put-Stk=12.0012--0.0170.0465---
Opz.su Tenaris-Tp=Put-Stk=12.5012.5--0.05950.08---
Opz.su Tenaris-Tp=Put-Stk=13.0013--0.11650.1455---
Opz.su Tenaris-Tp=Put-Stk=13.5013.5--0.24150.2755250--
Opz.su Tenaris-Tp=Put-Stk=14.0014--0.4320.4855---
Opz.su Tenaris-Tp=Put-Stk=14.5014.5--0.7080.8035---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati