Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su Terna-Tp=Call-Stk= 3.603.6--1.0691.197---
Opz.su Terna-Tp=Call-Stk= 3.703.7--0.98051.088---
Opz.su Terna-Tp=Call-Stk= 3.803.8--0.8830.993---
Opz.su Terna-Tp=Call-Stk= 3.903.9--0.78350.893---
Opz.su Terna-Tp=Call-Stk= 4.004--0.68350.7875---
Opz.su Terna-Tp=Call-Stk= 4.204.2--0.4950.5715---
Opz.su Terna-Tp=Call-Stk= 4.404.4--0.3020.374---
Opz.su Terna-Tp=Call-Stk= 4.604.60.1565+3.99%0.15750.17310.15650.1565
Opz.su Terna-Tp=Call-Stk= 4.804.8--0.04050.055---
Opz.su Terna-Tp=Call-Stk= 5.005--0.00470.0135---
Opz.su Terna-Tp=Call-Stk= 5.205.2--0.00060.0031---
Opz.su Terna-Tp=Call-Stk= 5.405.4--0.00010.0021---
Opz.su Terna-Tp=Call-Stk= 5.605.6--00.0225---
Opz.su Terna-Tp=Call-Stk= 5.805.8--00.0225---
Opz.su Terna-Tp=Call-Stk= 6.006--00.0225---
Opz.su Terna-Tp=Call-Stk= 6.206.2---0.0225---
Opz.su Terna-Tp=Put-Stk= 3.603.6--00.023---
Opz.su Terna-Tp=Put-Stk= 3.703.7--00.023---
Opz.su Terna-Tp=Put-Stk= 3.803.8--00.0235---
Opz.su Terna-Tp=Put-Stk= 3.903.9--00.0235---
Opz.su Terna-Tp=Put-Stk= 4.004--0.00010.0105---
Opz.su Terna-Tp=Put-Stk= 4.204.2--0.00070.013---
Opz.su Terna-Tp=Put-Stk= 4.404.4--0.00480.014---
Opz.su Terna-Tp=Put-Stk= 4.604.6--0.02750.0465---
Opz.su Terna-Tp=Put-Stk= 4.804.8--0.11250.124---
Opz.su Terna-Tp=Put-Stk= 5.005--0.24450.3055---
Opz.su Terna-Tp=Put-Stk= 5.205.2--0.4320.509---
Opz.su Terna-Tp=Put-Stk= 5.405.4--0.61950.7185---
Opz.su Terna-Tp=Put-Stk= 5.605.6--0.80850.919---
Opz.su Terna-Tp=Put-Stk= 5.805.8--1.0081.1255---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati