Nome

Codice ISIN

Listino Azionario Italia
Opzioni su Azioni
NomeStrikeUltimoVar%BidAskVolumeMinMax
Opz.su A2a-Tp=Call-Stk= 1.101.1--0.40050.4795---
Opz.su A2a-Tp=Call-Stk= 1.151.15--0.35050.4295---
Opz.su A2a-Tp=Call-Stk= 1.201.2--0.3010.3795---
Opz.su A2a-Tp=Call-Stk= 1.251.25--0.2510.3295---
Opz.su A2a-Tp=Call-Stk= 1.301.3--0.20150.28---
Opz.su A2a-Tp=Call-Stk= 1.351.35--0.16850.2135---
Opz.su A2a-Tp=Call-Stk= 1.401.4--0.11750.1655---
Opz.su A2a-Tp=Call-Stk= 1.451.45--0.09250.104---
Opz.su A2a-Tp=Call-Stk= 1.501.5--0.0540.0625---
Opz.su A2a-Tp=Call-Stk= 1.551.550.027-14.29%0.02450.029550.0270.027
Opz.su A2a-Tp=Call-Stk= 1.601.60.0085-33.07%0.0090.013530.00850.0085
Opz.su A2a-Tp=Call-Stk= 1.651.65--0.00230.0041---
Opz.su A2a-Tp=Call-Stk= 1.701.7--0.00070.0025---
Opz.su A2a-Tp=Call-Stk= 1.751.75--0.00010.0018---
Opz.su A2a-Tp=Call-Stk= 1.801.8--0.00010.0016---
Opz.su A2a-Tp=Call-Stk= 1.851.85--00.05---
Opz.su A2a-Tp=Call-Stk= 1.901.9--00.05---
Opz.su A2a-Tp=Call-Stk= 1.951.95--00.05---
Opz.su A2a-Tp=Put-Stk= 1.101.1--00.0225---
Opz.su A2a-Tp=Put-Stk= 1.151.15--00.0225---
Opz.su A2a-Tp=Put-Stk= 1.201.2--00.0225---
Opz.su A2a-Tp=Put-Stk= 1.251.25--00.0225---
Opz.su A2a-Tp=Put-Stk= 1.301.3--0.00010.0033---
Opz.su A2a-Tp=Put-Stk= 1.351.35--0.00050.0039---
Opz.su A2a-Tp=Put-Stk= 1.401.4--0.00260.006---
Opz.su A2a-Tp=Put-Stk= 1.451.45--0.00550.0095---
Opz.su A2a-Tp=Put-Stk= 1.501.5--0.0130.02---
Opz.su A2a-Tp=Put-Stk= 1.551.55--0.0320.0405---
Opz.su A2a-Tp=Put-Stk= 1.601.6--0.0630.0745---
Opz.su A2a-Tp=Put-Stk= 1.651.65--0.1060.1165---

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati