Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cairo Communication2.9714:38+2.41%2.9652.9752.922.9152.99
Caleffi1.4516:230.00%1.4151.451.451.451.45
Caleido Group0.713:32-0.71%0.6850.7150.6850.6550.71
Caltagirone2.4209:29+1.26%2.42.412.412.412.42
Caltagirone Edit1.0909:28+0.46%1.071.091.071.071.09
Campari9.1314:54+0.44%9.1259.139.1159.0559.14
Capital For Progress 29.9512:090.00%9.79.99.99.99.9
Carel Industries11.1414:52+1.27%11.1411.210.8410.8411.3
Carraro2.06513:45+0.73%2.0652.0852.0652.062.085
Carrefour16.9114:42-2.76%16.88516.916.9116.9116.91
Casta Diva Group0.97614:27-1.41%0.9780.9980.9620.9621
Cattolica Ass7.45514:44+2.26%7.4557.467.297.297.47
Cdr Advance Capital0.5516:11-0.90%0.5350.54500.530.55
Cellularline7.0414:50+0.57%6.987.047.0477.04
Cembre20.313:54+0.50%20.320.3520.1520.1520.35
Cementir Holding5.7714:20-0.52%5.775.795.85.775.83
Centrale Del Latte D'italia2.6614:40-1.12%2.642.692.692.662.69
Cerved Group7.89514:50+1.41%7.897.8957.7757.7757.935
Cft4.1614:03+0.24%4.124.164.134.134.16
Chl0.006212:15+1.64%0.00610.00620.00610.00610.0062
Cia0.127513:56-1.54%0.1250.12750.1250.1250.1295
Cir-Comp Ind Riunite0.9913:54+5.88%0.9880.990.9650.9650.99
Circle2.9610:44+0.68%2.92.962.982.882.98
Clabo1.6809:460.00%1.661.7051.681.681.68
Class Editori0.20412:11+0.49%0.2030.2040.2040.2010.204
Cnh Industrial7.98814:54+3.53%7.9887.9927.857.818.108
Cofide Spa0.497514:35+0.30%0.4970.5020.4970.49450.504
Coima Res7.614:40+0.26%7.587.67.587.587.64
Comer Industries12.414:330.00%12.3612.612.312.312.4
Commerzbank6.78413:37-4.45%6.7026.7216.8236.7846.823

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati