Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio1.2117:35-0.82%1.211.2161.2321.2081.232
Sabaf16.2617:29+1.75%16.1816.2615.8215.8216.8
Saes Getters22.217:35-1.11%22.1522.222.4522.0522.45
Saes Getters Risp Nc15.7816:53+1.41%15.6215.7415.615.615.78
Safe Bag4.1317:09-0.48%4.124.2054.2554.134.255
Safilo Group0.71117:35-2.07%0.7110.7120.7280.706-
Safran119.7511:460.00%118.05118.45119.75119.75119.75
Saipem4.6217:35-5.02%4.624.6234.8344.624.871
Saipem Risp Cv----59---
Salini Impregilo1.97117:37-0.20%1.9661.9711.9471.9451.989
Salini Impregilo Rsp5.2517:11-3.67%5.255.4505.35.4
Salvatore Ferragamo18.5417:35-1.75%18.5318.5718.88518.45518.965
Sanofi78.8414:33-0.44%080.379.4378.7379.43
Sap---00100.36100.36100.36
Saras1.68417:35-3.55%1.6821.6861.7491.681-
Schneider Electric---67.70---
Sciuker Frames0.7615:41-1.55%0.71020.76990.770.770.77
Seri Industrial1.7717:35-0.52%1.69021.771.7211.71.7794
Servizi Italia3.9517:35+0.25%3.893.9543.94
Sesa28.7517:35-0.86%28.728.7528.9528.528.95
Sg Company---2.122.3---
Sias14.7417:35-2.32%14.7414.7715.1514.715.15
Siemens95.2217:20-3.47%098.998.5195.498.52
Sit8.915:53+4.71%8.38.88.98.328.9
Siti - B&T4.5317:35-7.55%4.534.64.74.524.87
Smre5.9816:52-0.33%5.98665.986
Snam4.59517:35+0.31%4.5954.64.594.5594.623
Societa' Editoriale Il Fatto0.817:29+5.47%0.78750.80.7640.75440.82
Societe Generale25.51517:24-4.24%25.4825.6826.52525.51526.525
Softec---2.52.9---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati