Listino azionario - Quotazioni titoli listino azionario su Il Sole 24 Ore

Listino Azionario Italia

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
A.S. Roma	0.53	14:06	-0.38%	0.53	0.531	0.533	0.529	0.533
A2a	1.5375	14:14	-0.55%	1.538	1.539	1.546	1.533	1.55
Abitare In	30.95	12:48	+0.60%	30.7	30.95	30.98	30.7	30.98
Acea	13.27	14:10	-0.08%	13.25	13.27	13.22	13.2	13.28
Acotel Group	3.08	12:33	-1.60%	3.04	3.07	3.08	3.05	3.08
Acsm-Agam	2.46	12:41	0.00%	2.46	2.47	2.46	2.46	2.46
Adidas	-	-	-	208.7	209.2	-	-	-
Advanced Micro Devices	27.8	14:10	-0.71%	27.7	27.9	27.7	27.4	27.8
Aedes	0.2895	13:35	+0.17%	0.286	0.2895	0.289	0.286	0.2915
Aeffe	3.06	13:54	+3.20%	3.045	3.05	3	2.955	3.08
Aegon	-	-	-	5.752	5.76	-	-	-
Aeroporto Guglielmo Marconi Di Bologna	14.82	14:04	+0.14%	14.74	14.84	14.9	14.76	14.9
Agatos	0.216	14:04	-1.82%	0.212	0.216	0.226	0.21	0.226
Ageas	-	-	-	47.08	47.15	-	-	-
Ahold Del	19.494	13:48	+0.70%	19.502	19.524	19.494	19.494	19.494
Air Liquide	111.9	12:20	+6.57%	111.85	112.05	111.45	111.45	112.15
Airbus	106.68	12:52	+1.56%	106.36	106.5	106.26	106.26	106.68
Alerion	2.78	14:13	+1.09%	2.75	2.78	2.78	2.72	2.78
Alfio Bardolla	3.68	14:03	-5.40%	3.685	3.72	3.89	3.68	3.9
Alkemy	11.5	11:42	+0.88%	11.42	11.5	11.5	11.5	11.5
Allianz	196.2	13:24	+0.79%	195.82	195.94	195.52	195	196.2
Alp.I	-	-	-	9.78	9.96	-	-	-
Alphabet Classe A	1022	13:48	+1.59%	1016	1022	1022	1022	1022
Alphabet Classe C	1010	10:01	0.00%	1010	1015	1010	1010	1010
Altaba	58	09:04	+0.87%	58	58.5	58	58	58
Amazon	1682	13:54	+1.82%	1682	1686	1674	1674	1690
Ambienthesis	0.379	13:16	+0.26%	0.372	0.378	0.373	0.372	0.379
Ambromobiliare	4	10:02	+0.50%	3.9	3.97	3.99	3.99	4
Amgen	-	-	-	175.5	177	-	-	-
Amplifon	19.9	14:15	+0.51%	19.86	19.88	19.96	19.67	19.96