Listino azionario - Quotazioni titoli listino azionario su Il Sole 24 Ore

Listino Azionario Italia

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
A.S. Roma	0.517	17:35	-0.19%	0.511	0.521	0.523	0.514	0.523
A2a	1.4845	17:37	+0.17%	1.483	1.485	1.481	1.477	1.4885
Abitare In	43.2	15:23	-0.92%	42	44	0	43.2	44
Acea	15.5	17:35	+0.13%	15.12	15.6	15.48	15.34	15.66
Acotel Group	3.09	17:21	-0.32%	3.02	3.12	3.11	3.08	3.11
Acsm-Agam	-	-	-	1.75	1.845	-	-	-
Adidas	231.3	14:49	+0.78%	0	0	227.8	227.8	231.45
Advanced Micro Devices	24.5	17:09	+0.62%	0	0	24.3	24.3	24.5
Aedes	1.775	17:29	+2.90%	1.7	1.775	1.75	1.705	1.795
Aeffe	2.93	17:35	-0.17%	2.915	2.95	2.97	2.915	2.97
Aegon	4.653	11:34	-1.02%	0	0	4.653	4.653	4.653
Aeroporto Guglielmo Marconi Di Bologna	12.5	17:35	-0.79%	12.48	12.64	12.66	12.4	12.66
Agatos	0.1345	17:35	+1.89%	0.13	0.136	0.132	0.13	0.1345
Ageas	-	-	-	0	0	-	-	-
Ahold Del	-	-	-	0	0	-	-	-
Air France-Klm	-	-	-	0	0	-	-	-
Air Liquide	118.2	16:07	+1.63%	0	0	118.25	118.25	118.25
Airbus	120.44	17:09	+1.64%	0	0	119.1	119.1	120.44
Alcon	49	17:02	-2.00%	0	0	50	49	50
Alerion	2.78	14:07	0.00%	2.78	2.85	2.78	2.78	2.78
Alfio Bardolla	2.4	15:42	0.00%	2.3	2.45	2.38	2.35	2.4
Alkemy	12	17:24	+0.84%	11.8	12.2	12	11.9	12
Allianz	214.5	16:35	+0.44%	0	0	213.15	212.55	214.5
Alp.I	-	-	-	-	-	-	-	-
Alphabet Classe A	1100	14:31	0.00%	0	0	1090	1090	1100
Alphabet Classe C	1100	16:03	+0.92%	0	0	1100	1100	1110
Altaba	-	-	-	0	0	-	-	-
Amazon	1650	17:27	0.00%	0	0	1660	1640	1670
Ambienthesis	0.369	16:32	-1.86%	0.368	0.37	0.376	0.37	0.379
Ambromobiliare	4.12	17:04	+0.49%	4	4.12	4.04	4.04	4.12