Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.5314:06-0.38%0.530.5310.5330.5290.533
A2a1.537514:14-0.55%1.5381.5391.5461.5331.55
Abitare In30.9512:48+0.60%30.730.9530.9830.730.98
Acea13.2714:10-0.08%13.2513.2713.2213.213.28
Acotel Group3.0812:33-1.60%3.043.073.083.053.08
Acsm-Agam2.4612:410.00%2.462.472.462.462.46
Adidas---208.7209.2---
Advanced Micro Devices27.814:10-0.71%27.727.927.727.427.8
Aedes0.289513:35+0.17%0.2860.28950.2890.2860.2915
Aeffe3.0613:54+3.20%3.0453.0532.9553.08
Aegon---5.7525.76---
Aeroporto Guglielmo Marconi Di Bologna14.8214:04+0.14%14.7414.8414.914.7614.9
Agatos0.21614:04-1.82%0.2120.2160.2260.210.226
Ageas---47.0847.15---
Ahold Del19.49413:48+0.70%19.50219.52419.49419.49419.494
Air Liquide111.912:20+6.57%111.85112.05111.45111.45112.15
Airbus106.6812:52+1.56%106.36106.5106.26106.26106.68
Alerion2.7814:13+1.09%2.752.782.782.722.78
Alfio Bardolla3.6814:03-5.40%3.6853.723.893.683.9
Alkemy11.511:42+0.88%11.4211.511.511.511.5
Allianz196.213:24+0.79%195.82195.94195.52195196.2
Alp.I---9.789.96---
Alphabet Classe A102213:48+1.59%10161022102210221022
Alphabet Classe C101010:010.00%10101015101010101010
Altaba5809:04+0.87%5858.5585858
Amazon168213:54+1.82%16821686167416741690
Ambienthesis0.37913:16+0.26%0.3720.3780.3730.3720.379
Ambromobiliare410:02+0.50%3.93.973.993.994
Amgen---175.5177---
Amplifon19.914:15+0.51%19.8619.8819.9619.6719.96

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati