Listino azionario - Quotazioni titoli listino azionario su Il Sole 24 Ore

Listino Azionario Italia

Selezione alfabetica

Nome	Ultimo	Ora	Var%	Bid	Ask	Apert.	Min	Max
A.S. Roma	0.539	17:16	+0.56%	0	0	0.541	0.53	0.542
A2a	1.5805	17:35	+0.25%	0	0	1.573	1.561	1.5865
Abitare In	37.15	17:35	+7.99%	0	0	37	-	37.15
Acea	13.54	17:35	-0.59%	0	0	13.65	13.47	13.74
Acotel Group	3.46	17:29	-2.26%	0	0	3.49	3.43	3.62
Acsm-Agam	1.75	17:09	+1.74%	0	0	1.75	1.715	1.79
Adidas	198.1	16:26	+0.18%	0	0	196.4	196.4	198.1
Advanced Micro Devices	20.8	14:28	+2.97%	0	0	20.6	20.6	20.8
Aedes	1.494	17:37	-0.66%	0	0	1.51	1.4602	1.6
Aeffe	2.92	17:35	-0.68%	0	0	2.95	2.895	2.95
Aegon	4.478	12:37	+2.92%	0	0	4.38	4.38	4.5
Aeroporto Guglielmo Marconi Di Bologna	11.96	17:35	-0.17%	0	0	12	11.9	12
Agatos	0.14	16:00	0.00%	0	0	0.138	0.136	0.14
Ageas	-	-	-	0	0	-	-	-
Ahold Del	22.94	16:50	-1.14%	0	0	22.785	22.785	22.94
Air France-Klm	-	-	-	0	0	-	-	-
Air Liquide	105.75	09:14	-0.42%	0	0	105.75	105.75	105.75
Airbus	111.2	17:20	+2.02%	0	0	109.32	109.32	111.2
Alerion	2.9	17:25	+2.84%	0	0	2.89	2.88	2.9
Alfio Bardolla	-	-	-	0	0	2.68	2.68	2.68
Alkemy	10.42	16:14	+0.19%	0	0	10.4	10.4	10.42
Allianz	190.4	17:26	+3.19%	0	0	184.14	183.08	191
Alp.I	10	17:20	0.00%	0	0	9.98	9.98	10.2
Alphabet Classe A	1006	14:42	0.00%	0	0	990	990	1006
Alphabet Classe C	-	-	-	0	0	-	-	-
Altaba	-	-	-	0	0	-	-	-
Amazon	1428	17:18	-0.83%	0	0	1434	1426	1450
Ambienthesis	0.35	17:35	+1.45%	0	0	0.34	0.337	0.35
Ambromobiliare	3.48	16:05	+0.29%	0	0	3.37	3.37	3.48
Amgen	165	16:50	0.00%	0	0	165	165	165