Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers11.7517:36+1.29%11.512.0511.711.611.8
B.F2.4917:35+1.22%2.472.522.472.442.53
Banca Farmafactoring5.1717:35+1.37%5.125.195.135.095.19
Banca Generali24.317:35+0.33%24.2824.324.2824.0624.36
Banca Ifis1617:37-0.06%1616.11615.7416.08
Banca Intermobiliare0.165513:41+0.91%0.160.1740.1640.160.167
Banca Mediolanum6.71517:36-0.15%006.7256.696.77
Banca Sistema1.67817:35-0.94%1.671.7061.7041.6541.704
Banco Bpm2.13217:35+0.33%2.1142.1372.132.0632.138
Banco Santander4.56616:04-1.38%004.554.5444.602
Basf74.0517:23-0.08%0073.573.574.47
Basicnet5.6517:37-1.40%5.645.765.845.57-
Bastogi Spa1.0317:35-2.83%1.011.031.04511.085
Bayer61.0817:29-0.88%0061.4960.861.96
Bb Biotech60.517:35+1.00%59.16159.959.660.7
Bbva5.52913:23-0.70%005.535.5295.53
Bca Carige--------
Bca Carige R--------
Bca Finnat0.34116:56+0.89%0.3370.3490.3380.3380.342
Bca Mps1.39617:35+0.14%1.3721.41.3831.3551.396
Bca Pop Sondrio2.57417:35+5.06%2.5742.5862.462.4282.59
Bca Profilo0.16817:36-0.89%0.16750.16950.170.1670.1705
Bco Desio Bria Rnc1.8912:55-0.53%1.831.91.891.841.89
Bco Desio Brianza2.0517:160.00%22.07222.05
Bco Sardegna Risp9.717:06+1.04%9.569.769.489.489.78
Be1.1117:35-0.89%1.0921.111.1161.0941.116
Beghelli0.26317:35+0.77%0.2570.2650.2580.2580.263
Beiersdorf---00---
Bialetti Industrie0.31517:01-0.32%0.3150.3190.3160.3150.317
Biancamano0.27413:59-0.36%0.2660.2750.2670.2670.274

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati