Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
D'amico0.102214:48+0.39%0.10140.1020.10280.10120.1028
Daimler50.313:15-0.12%50.2550.350.045050.62
Damiani0.85414:370.00%0.8540.8560.8540.8540.854
Danieli & C17.715:02+2.31%17.6217.717.517.517.5
Danieli & C Risp Nc13.8814:29+0.87%13.8213.8413.813.7813.98
Danone65.7714:37+0.70%65.8265.9465.965.7765.9
Datalogic24.115:02+0.63%24.0524.152423.8524.3
Dba Group2.213:46-1.79%2.162.22.272.22.27
De'longhi23.1615:03+1.05%23.1423.1822.9222.8623.2
Dea Capital1.32415:01-0.75%1.3221.3241.341.3181.34
Deutsche Bank7.75515:04-0.42%7.747.7557.7897.77.789
Deutsche Boerse---111.65112---
Deutsche Lufthansa22.1214:42+1.94%22.0122.122.0722.0722.12
Deutsche Post2613:54-2.62%26.0326.126.682626.68
Deutsche Telekom14.3613:41+0.63%14.3614.39514.28514.28514.385
Diasorin85.7515:03+0.65%85.7585.885.184.685.8
Digital Bros5.4614:53+2.25%5.415.465.355.355.49
Digital Magics5.9411:10-1.98%5.966.045.945.945.94
Digital Value13.2512:44+2.71%13.1513.2513.113.113.35
Digital360---1.031.05---
Digitouch1.21512:190.00%1.21.2151.221.211.22
Dobank12.215:03+0.83%12.1712.212.2412.112.3
Dominion Hosting Holding---5.55.7---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati