Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
D'amico0.092717:35-1.38%0.09020.0930.0940.09040.094
Daimler59.2417:28+1.70%0058.2558.2559.3
Damiani0.85416:510.00%0.8540.8560.8540.8540.854
Danieli & C17.817:350.00%17.517.9817.8217.617.96
Danieli & C Risp Nc12.517:350.00%12.512.612.3412.3212.56
Danone70.517:03+2.09%0070.3870.3870.5
Datalogic21.3417:35-2.56%21.2621.9421.9821.3421.98
Dba Group2.2212:36-2.63%2.12.342.222.222.22
De'longhi23.2617:36-2.19%23.1823.4823.723.1423.76
Dea Capital1.5117:35+0.40%1.4841.5161.5121.4861.514
Deutsche Bank7.816:40-1.04%007.997.697.99
Deutsche Boerse117.4513:55+0.30%00117.45117.45117.45
Deutsche Lufthansa---20.3323.4---
Deutsche Post31.06514:51+1.30%25.5131.14530.6230.6231.175
Deutsche Telekom14.8216:54+0.28%0014.82614.81814.886
Diasorin86.8517:35-0.91%86.8587.28886.8588.15
Digital Bros6.8917:35+1.62%6.7876.786.787.08
Digital Magics5.9817:18-0.33%5.76.0665.96
Digital Value1316:59-2.26%1313.5131313
Digital360---1.021.15---
Digitouch1.3614:12+1.87%1.331.3751.3351.3351.36
Dobank12.9817:35+0.93%12.561312.812.7812.98
Dominion Hosting Holding6.3513:57+4.96%6.156.56.156.156.5

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati