Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi1.8811:41-2.59%1.881.8981.931.8721.936
I.M.A.75.413:16-0.53%75.475.575.6575.2575.7
Icf Group8.611:26+1.18%8.48.588.548.548.54
Ideami---9.669.68---
Igd6.9213:16+0.58%6.9116.926.856.8456.92
Il Sole 24 Ore0.55610:42-1.24%0.5550.5690.5680.5550.568
Illa213:01-2.44%2.052.112.032.032.03
Immsi0.51713:15-0.58%0.5150.5170.5190.5160.52
Imvest---2.512.58---
Indel B34.413:03+1.47%34.334.4343434.4
Industrial Stars Of Italy 39.5811:56-0.21%9.589.629.589.589.58
Infineon Technologies---20.0220.06---
Ing Groep11.45811:54-2.25%11.46411.47411.4711.4711.47
Iniziative Bresciane---19.620---
Innova Italy 1---1010.2---
Innovatec---0.02790.0288---
Intek Group0.368513:15+6.35%0.3670.36850.3480.34550.3795
Intek Group Rsp0.42813:16+0.94%0.4280.4370.4290.4240.435
Intel39.611:59-1.25%38.644.639.639.639.6
Interpump Group28.7413:08-0.83%28.7228.7628.9828.6228.98
Intesa Sanpaolo2.39913:16-2.02%2.39852.3992.4372.3982.439
Intred3.0213:01-0.02%3.0253.133.023.023.02
Inwit6.54513:04-4.73%6.5456.5556.656.476.73
Irce2.3412:57+1.74%2.342.362.362.342.48
Iren2.10613:14-1.13%2.1082.112.1382.0862.138
Isagro1.64612:18+0.73%1.641.6481.6341.6341.646
Isagro Azioni Sviluppo1.27509:170.00%1.261.2751.2751.2751.275
It Way0.7512:15+4.17%0.7220.7460.7360.7360.766
Italgas4.8413:14-1.08%4.8354.844.8654.8254.9
Italia Independent3.6510:45-1.88%3.643.783.793.653.79

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati