Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
S.S. Lazio1.1912:46+0.34%1.1861.191.1921.181.194
Sabaf15.213:37-1.04%15.215.3015.215.2
Saes Getters22.211:56-0.22%22.222.2522.2522.1522.35
Saes Getters Risp Nc16.2613:00+0.87%16.1216.2616.1416.116.38
Safe Bag4.19510:37-0.36%4.1654.244.244.1954.24
Safilo Group0.79413:44+7.15%0.7940.7980.7360.7360.805
Safran---118.8119---
Saipem4.2713:51+0.59%4.2684.274.2244.1894.272
Saipem Risp Cv----42.6---
Salini Impregilo1.9913:52-1.09%1.9841.9912.011.9842.036
Salini Impregilo Rsp5.4511:38+0.93%5.255.455.455.455.45
Salvatore Ferragamo18.2813:40-0.14%18.27518.28518.3118.25518.455
Sanofi72.813:10-0.55%72.8972.9472.872.472.81
Sap95.3511:18+0.54%95.4895.5795.2895.2895.28
Saras1.75913:34+0.51%1.761.7621.7431.741.773
Schneider Electric---69.7269.9---
Sciuker Frames0.82511:34-1.79%0.80.830.820.820.877
Seri Industrial1.8510:170.00%1.8261.83981.811.811.92
Servizi Italia4.0213:44-1.47%4.024.054.084.024.08
Sesa27.3513:090.00%27.2527.3527.252727.4
Sg Company---2.2492.352---
Sias14.7513:51-0.34%14.7514.7614.7714.6414.87
Siemens96.113:44+1.85%95.99694.6494.5696.19
Sit---7.927.98---
Siti - B&T3.5810:46-1.65%3.513.653.583.583.58
Smre6.2812:53-0.32%6.286.36.266.266.28
Snam4.213:51+0.10%4.1994.2014.1974.1814.219
Societe Generale25.4613:46+1.68%25.4725.525.3625.2425.61
Softec---2.462.55---
Sogefi1.69912:34+0.24%1.6941.6991.681.6791.708

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati