Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi6.6313:56-0.90%6.616.636.76.596.7
Tas1.6211:590.00%1.6061.621.6381.61.638
Technogym10.8114:15-0.09%10.7910.8110.8910.7510.89
Tecnoinvestimenti6.5514:07+2.34%6.556.566.426.426.58
Telecom Italia0.54314:14-2.69%0.54320.54340.55360.5410.5556
Telecom Italia R0.481414:14-2.27%0.48130.48170.4920.480.492
Telefonica---6.8696.88---
Telesia5.2609:15+3.14%5.085.265.24.955.26
Tenaris14.6914:16-0.91%14.68514.6914.914.6314.95
Terna4.74714:16+0.89%4.7454.7474.6914.6844.75
Ternienergia0.41913:28+1.09%0.4150.4190.420.4190.42
Tesla25512:35+0.59%256257255255257
Tesmec0.46114:15-1.71%0.460.4640.470.460.471
Thespac9.33109:43-0.43%9.3959.4799.489.3319.48
Thyssenkrupp---20.1520.2---
Tiscali0.01714:00-1.73%0.01690.0170.01730.01630.0173
Titanmet0.06213:54+1.64%0.06220.06310.06250.0620.066
Tod's59.5514:11-0.25%59.5559.6559.959.559.9
Toscana Aeroporti14.0512:230.00%13.9514.0514.0514.0514.05
Total55.4214:15-0.18%55.3755.4155.6355.4255.63
Tps---4.244.35---
Trevi Fin Ind0.31313:50-1.57%0.3130.31650.31550.3120.319
Triboo2.0314:02+2.01%2.012.032.011.9952.05
Tripadvisor---43.245.4---
Txt E-Solutions9.6812:39+0.41%9.689.719.669.619.72

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati