Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.6917:35-0.18%5.625.745.675.655.73
Tas1.3317:350.00%1.3021.361.3281.3021.378
Technogym9.9117:36+3.12%9.839.919.679.5959.91
Telecom Italia0.565217:38-0.84%000.57420.56140.5742
Telecom Italia R0.485817:35-0.33%000.4910.48070.491
Telefonica7.8616:12+2.53%007.867.867.86
Telesia4.4717:270.00%4.124.724.574.474.57
Tenaris10.2317:35-0.24%0010.25510.12510.305
Terna5.10217:35+0.87%005.085.0285.128
Ternienergia0.328516:20+0.92%0.32850.340.32950.3270.33
Tesla326.517:14+1.24%00322.5315331.5
Tesmec0.43117:28+0.70%0.4210.4320.4340.4260.437
Thespac9.1513:02-0.01%09.3099.15399.153
Thyssenkrupp15.7213:41-0.63%0015.7215.7215.72
Tinexta6.1417:35-2.54%6.146.266.36.146.3
Tiscali0.015917:40-0.63%0.01580.0160.01640.01560.0165
Titanmet0.05415:180.00%0.0450.0540.0540.0540.054
Tod's39.2417:35-1.21%0039.9439.0440.42
Toscana Aeroporti14.116:12-1.74%14.0514.3514.3514.0514.35
Total48.70515:04+0.37%0048.4848.4848.705
Tps3.8417:27-2.04%3.684.23.843.843.84
Trevi Fin Ind0.327517:35-0.91%0.310.340.33050.32450.3435
Triboo1.58517:26+0.63%1.571.591.5851.5851.65
Tripadvisor---00---
Txt E-Solutions8.1717:35+0.62%8.088.258.128.018.2

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati