Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi6.0614:50+0.33%6.056.076.046.046.1
Tas1.69412:030.00%1.671.6941.6941.6941.694
Techedge4.410:50+1.95%4.29254.44.44.44.4
Technogym10.4814:48+0.38%10.4910.5110.4910.410.54
Telecom Italia0.53214:52+3.58%0.53180.53220.51840.51840.5326
Telecom Italia R0.458514:51+3.50%0.45850.45880.44640.44510.4594
Telefonica7.55211:19+0.84%7.5697.5927.57.57.552
Telesia4.510:46-1.75%4.54.684.684.54.68
Tenaris11.88514:51+0.72%11.88511.8911.8611.8111.925
Terna5.34414:51-0.15%5.3425.3445.345.3365.362
Ternienergia0.40812:42-0.85%0.4080.410.40650.4060.412
Tesla27112:55-0.55%271273272.5271272.5
Tesmec0.41511:120.00%0.4110.420.4140.4140.415
Thespac9.509:57+1.47%9.219.549.59.59.5
Thyssenkrupp13.06514:15-1.77%13.03513.0913.0913.0413.09
Tinexta8.1314:48+3.04%8.138.27.957.928.2
Tiscali0.014714:49-1.34%0.01470.01480.01490.01470.015
Titanmet0.063911:45+1.59%0.0620.06390.06390.0620.0639
Tod's43.2414:51+1.74%43.2243.3242.542.544
Toscana Aeroporti15.112:18+2.03%14.915.115.11515.1
Total49.5312:46-0.55%49.649.63549.4749.4749.54
Tps---3.83.94---
Trevi Fin Ind0.313513:17+1.13%0.3120.3140.310.310.3135
Triboo1.6414:45+3.14%1.621.641.6051.61.64
Tripadvisor---47.652.5---
Txt E-Solutions9.7914:20-0.31%9.799.869.859.789.9

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati