Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.52116:09-0.38%0.5210.5230.5190.5180.523
A2a1.5716:180.00%1.57051.57151.56851.55651.583
Abitare In29.710:42+2.48%29.129.54529.38529.38529.7
Acea12.8116:18+0.23%12.7912.8112.7312.6812.88
Acotel Group3.215:26+0.95%3.183.213.263.123.26
Acsm-Agam1.69515:42-0.29%1.671.691.6851.6851.7
Adidas---206.6207.3---
Advanced Micro Devices17.5815:12-1.79%17.7217.8617.5617.5617.58
Aedes1.236416:00+0.55%1.23021.23641.211.211.237
Aeffe2.6516:04+0.95%2.6452.6552.6552.5952.67
Aegon---4.4954.5054.5054.5054.505
Aeroporto Guglielmo Marconi Di Bologna11.6616:14+0.52%11.6611.7611.611.5411.84
Agatos0.14116:01-5.37%0.1380.1410.1420.1380.149
Ageas---40.7540.85---
Ahold Del23.1615:21+3.44%23.1923.2322.85522.85523.16
Air France-Klm---10.93510.98---
Air Liquide---105.4105.65---
Airbus9516:10+0.41%94.3294.7594.9194.9195
Alerion2.7815:51-2.80%2.822.882.882.752.9
Alfio Bardolla2.6616:03-2.39%2.652.662.732.632.73
Alkemy10.415:35-0.95%10.2610.410.5610.3810.56
Allianz183.9416:00+0.66%183.6183.76184183.56185
Alp.I1016:16+0.20%9.9610109.9810
Alphabet Classe A---950958---
Alphabet Classe C---942950---
Altaba---55.556---
Amazon144415:55-1.50%14441452144214281458
Ambienthesis0.32515:18-2.99%0.3260.3310.3320.3250.341
Ambromobiliare---3.743.85---
Amgen178.510:440.00%178179.5178.5178.5178.5

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati