Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
A.S. Roma0.5114:29-0.20%0.510.5130.5130.49850.519
A2a1.55814:30+3.42%1.55751.55851.511.50251.559
Abitare In41.616:43-0.95%40.841.841.641.642
Acea17.9414:24+1.59%17.9217.9417.717.6218.02
Acotel Group2.8411:280.00%2.842.872.842.842.84
Acsm-Agam1.80514:01+2.27%1.781.8051.811.771.81
Adidas26913:07+3.24%270.15270.95269269269
Advanced Micro Devices26.3513:50-1.50%26.526.626.1525.7526.45
Aedes1.3713:24-1.08%1.3751.391.41.3651.41
Aeffe1.79414:30+2.63%1.7881.7961.741.7081.798
Aegon4.19117:04-0.31%4.24.2074.1914.1914.191
Aeroporto Guglielmo Marconi Di Bologna11.314:19+1.25%11.2811.311.1611.1611.56
Agatos0.11513:21-5.35%0.1150.1170.11950.1140.1195
Ageas43.616:390.00%44.0744.1643.643.643.6
Ahold Del20.6809:01+0.39%20.9420.9820.6820.6820.68
Air France-Klm7.8516:59-4.71%8.048.0727.977.857.97
Air Liquide119.511:26+4.82%120.45120.65119.5119.5119.5
Airbus126.0411:08+0.96%126126.32126.04126.04126.04
Alcon51.516:34-0.96%50.5051.551.551.5
Alerion2.617:29-1.14%2.612.672.632.632.63
Alfio Bardolla2.1714:05+1.40%2.162.172.142.082.17
Alkemy11.109:16+0.45%10.811.111.111.111.1
Allianz210.5514:19+1.01%210.8211207.6207.6210.6
Alphabet Classe A99014:30+1.02%985995975975990
Alphabet Classe C99014:10+2.06%985990980980990
Altaba6314:41+3.28%60.561058.563
Amazon169014:28+0.60%17001710169016801700
Ambienthesis0.36512:32+0.55%0.3610.3650.3610.3610.365
Ambromobiliare4.0413:46-2.88%4.044.124.244.2
Amgen16013:42+1.27%160161160160160

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati