Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers---11.211.3---
B.F---2.472.48---
Banca Farmafactoring4.51409:07-1.48%4.5144.544.5264.5264.526
Banca Generali18.2809:28-1.35%18.2718.318.3818.2318.42
Banca Ifis14.609:29+1.11%14.5614.6214.113.9514.67
Banca Intermobiliare0.32809:26-0.91%0.3190.3280.3280.3280.328
Banca Mediolanum5.19509:28+0.19%5.195.25.175.1555.23
Banca Sistema1.65409:29-3.73%1.6521.6641.7181.6341.718
Banco Bpm1.638409:29-1.85%1.63841.63981.63561.61821.657
Banco Santander---4.03154.0475---
Basf66.609:26-1.29%66.6266.6867.466.667.4
Basicnet4.5909:24-0.22%4.564.5954.6354.5854.635
Bastogi Spa0.82409:01-0.72%0.810.8180.80.80.824
Bayer71.1809:27-7.33%71.1871.2571.870.371.8
Bb Biotech59.809:25-1.48%59.759.960.159.860.1
Bbva---5.0215.041---
Bca Carige0.004909:29-2.00%0.00480.00490.00490.00480.0049
Bca Carige R---6971---
Bca Finnat---0.2920.296---
Bca Mps1.475509:29-2.03%1.46551.47551.4881.451.4945
Bca Pop Sondrio2.8309:22-0.07%2.8222.8362.8082.8042.83
Bca Profilo0.166209:26+0.48%0.16320.16620.16620.16620.1662
Bco Desio Bria Rnc---1.831.865---
Bco Desio Brianza---1.841.935---
Bco Sardegna Risp---6.066.22---
Be0.82809:26-0.12%0.8280.8310.8180.8180.828
Beghelli0.27809:020.00%0.2660.2740.266-0.278
Beiersdorf---93.4693.72---
Beni Stabili0.7309:14-0.88%0.72850.73050.750.7290.75
Bialetti Industrie0.3509:220.00%0.34450.350.350.350.35

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati