Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers11.5513:48-1.28%11.5511.711.711.5511.7
B.F2.4615:20-0.81%2.462.52.462.462.46
Banca Farmafactoring4.92515:31+0.31%4.9254.934.94.8954.95
Banca Generali24.5815:31+2.85%24.5624.5823.9623.8224.6
Banca Ifis11.3815:29+1.43%11.3611.3711.2611.1111.41
Banca Intermobiliare0.117514:19-2.08%0.11750.1190.120.1150.121
Banca Mediolanum6.12515:31+0.82%6.1256.136.076.0456.135
Banca Sistema1.13215:22-0.88%1.1321.1381.1421.1261.148
Banco Bpm1.686515:31+1.60%1.68751.68851.6531.63051.6945
Banco Santander3.96414:20-0.75%3.96253.97453.9643.94354.1085
Basf61.0215:03+1.77%60.8360.8959.759.761.11
Basicnet5.215:270.00%5.175.25.135.15.2
Bastogi Spa0.9212:39-0.65%0.90.9180.9040.8880.92
Bayer53.5915:17+2.12%53.5853.6552.452.2753.82
Bb Biotech6015:25+0.67%6060.259.659.360
Bbva5.14515:37+1.88%4.85254.86855.1455.1455.145
Bca Carige---00---
Bca Carige R---00---
Bca Finnat0.29712:18+1.02%0.2970.2980.2970.2970.298
Bca Mps1.00815:29+0.80%1.0051.0080.9990.98551.01
Bca Pop Sondrio1.9315:30+0.42%1.9281.9321.9351.9071.944
Bca Profilo0.146514:25-0.34%0.1450.14650.1440.1430.1465
Bco Desio Bria Rnc1.7913:40+1.70%1.791.821.741.731.79
Bco Desio Brianza1.9115:21-2.80%1.8851.931.951.8651.95
Bco Sardegna Risp8.0214:33+1.01%8.028.187.87.88.08
Be0.99713:33-0.20%0.9880.9960.9960.9830.999
Beghelli0.23915:26-2.45%0.2370.2390.2470.2390.247
Beiersdorf105.6517:15+2.27%107.95108.2104.9104.9105.65
Bialetti Industrie0.28615:03-1.04%0.2860.2890.290.2860.29
Biancamano0.23513:41+3.07%0.2210.2350.2280.2280.235

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati