Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers12.3812:39-0.16%12.312.3812.3812.2212.38
B.F2.4211:37-2.42%2.422.452.432.422.44
Banca Farmafactoring5.23512:56+0.67%5.2255.2355.25.1855.255
Banca Generali23.613:04+1.20%23.5823.6223.3623.2423.68
Banca Ifis23.3213:03+3.19%23.3223.3622.7422.4823.46
Banca Intermobiliare0.4113:03-2.15%0.410.4180.4240.4090.426
Banca Mediolanum6.2412:51+0.81%6.2256.236.186.1756.26
Banca Sistema2.05512:55+0.49%2.052.0552.0452.0352.065
Banco Bpm2.35613:03+2.10%2.35452.35652.2942.2942.3585
Banco Santander4.54209:51+0.93%4.44154.57954.54.43254.6
Basf79.6410:34+0.67%80.0180.0779.4779.4579.64
Basicnet4.4212:40-0.34%4.424.4254.484.44.53
Bastogi Spa0.9711:39-0.82%0.9460.9720.9640.9640.97
Bayer75.4213:02+1.97%75.4175.47747475.76
Bb Biotech61.512:58+0.49%61.361.561.461.161.7
Bca Carige0.008913:01+1.14%0.00880.00890.00880.00880.0092
Bca Carige R---8485---
Bca Finnat0.34413:01+1.78%0.340.3450.3410.3380.345
Bca Mps2.41613:02-0.74%2.4162.4212.432.3882.47
Bca Pop Sondrio3.58613:02+0.73%3.5843.5883.5763.5563.604
Bca Profilo0.198212:39-0.70%0.19820.19980.19960.19620.1998
Bco Desio Bria Rnc---2.032.09---
Bco Desio Brianza2.0711:56-1.43%2.072.082.092.052.1
Bco Sardegna Risp712:04+0.86%6.8876.86.87
Be0.93512:56+0.65%0.930.9330.9230.9230.939
Beghelli0.30712:06-0.65%0.3050.3070.3050.3030.307
Beiersdorf---96.297.44---
Beni Stabili0.77113:04+0.78%0.7710.7720.7630.7630.7725
Bialetti Industrie0.30212:19+1.51%0.30250.30450.2950.2950.302
Biancamano0.26209:10+0.38%0.2630.2650.2620.2620.262

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati