Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
B&C Speakers11.3615:12-0.35%11.2611.3611.5611.3211.56
B.F2.2915:06-4.18%2.312.332.362.282.36
Banca Farmafactoring5.3715:15+0.94%5.3655.375.335.3155.39
Banca Generali22.2615:15+1.18%22.2222.262221.8422.34
Banca Ifis17.6115:14-2.06%17.5917.6318.0517.5318.17
Banca Intermobiliare0.16411:230.00%0.1640.16650.1660.1640.166
Banca Mediolanum5.87515:10+1.29%5.8755.885.785.785.88
Banca Sistema1.61415:10+1.38%1.6121.6141.5981.591.624
Banco Bpm1.973815:15+1.22%1.97421.9761.9451.9341.994
Banco Santander---4.1254.137---
Basf65.9613:48-0.44%66.266.2666.4965.9666.49
Basicnet4.8915:12+0.20%4.8754.894.94.854.9
Bastogi Spa0.8809:02+2.09%0.850.8780.8460.8460.88
Bayer68.2515:14+0.10%68.1668.2267.6767.2568.25
Bb Biotech61.114:57-0.33%61.161.461.261.161.7
Bbva---5.2145.229---
Bca Carige--------
Bca Carige R--------
Bca Finnat0.34915:13-1.13%0.3480.3490.3550.345-
Bca Mps1.33415:14-0.71%1.3321.3341.3581.3281.364
Bca Pop Sondrio2.49815:15-1.89%2.4982.5062.542.4962.57
Bca Profilo0.17215:07+0.82%0.1720.17340.170.16980.1772
Bco Desio Bria Rnc1.8510:310.00%1.861.9051.851.851.85
Bco Desio Brianza1.87514:230.00%1.871.91.891.871.905
Bco Sardegna Risp7.2211:42-0.55%7.247.47.227.227.42
Be0.91815:13+0.44%0.9110.9190.9190.9090.928
Beghelli0.27811:42+1.83%0.2770.2780.2760.270.278
Beiersdorf---92.192.36---
Bialetti Industrie0.304513:35-0.65%0.30150.3050.3080.2980.308
Biancamano0.1715:02-1.45%0.16850.1720.1730.170.1775

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati