Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Cairo Communication3.81514:52+2.28%3.8053.8153.753.753.82
Caleffi1.414:350.00%1.3851.41.41.3851.4
Caleido Group0.4914:52-9.26%0.4860.5050.5350.490.535
Caltagirone2.511:34+0.40%2.482.52.482.482.5
Caltagirone Edit1.1614:46+0.87%1.1351.1451.131.121.16
Campari8.2314:50+0.43%8.2258.238.28.1658.245
Capital For Progress 2---9.69.65---
Carel Industries10.26814:41+0.43%10.210.26810.210.00210.3
Carraro2.0413:470.00%2.032.0452.022.012.05
Carrefour---1818.01---
Casta Diva Group1.0614:45-3.20%1.061.0851.061.011.07
Cattolica Ass8.23514:47+0.67%8.238.2358.2-8.295
Cdr Advance Capital0.5814:50-6.15%0.5760.5920.5940.580.606
Cellularline7.314:530.00%7.27.357.257.257.3
Cembre20.113:58+0.80%20.0520.120.1519.9420.15
Cementir Holding6.2914:35+0.48%6.276.286.36.276.32
Centrale Del Latte D'italia2.7214:090.00%2.72.722.722.72.73
Ceramiche Ricchetti0.21514:39+0.47%0.2150.2170.2140.2140.216
Cerved Group7.9214:36+0.70%7.9157.9257.887.838.01
Cft5.5814:03+0.36%5.465.585.585.55.6
Chl0.003614:53-2.70%0.00360.00370.00360.00350.0037
Cia0.11410:57+1.33%0.10800.1080.1140.114
Cir-Comp Ind Riunite1.05614:49-0.38%1.0541.0561.0621.0481.078
Circle3.02914:24+3.40%2.9343.01252.9852.9313.035
Clabo1.7412:11-3.33%1.7261.781.741.741.74
Class Editori0.17714:350.00%0.1770.17850.1720.1720.1795
Cnh Industrial9.39814:53-0.23%9.3969.49.4069.359.454
Cofide Spa0.50314:46+0.60%0.5030.5080.5060.50.51
Coima Res7.7614:49+0.52%7.667.787.787.587.8
Commerzbank---6.7496.771---

1
2
Successivo
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Accedi
al Servizio

Listino Personale

Accedi
al Servizio



I più letti di Finanza e Mercati

Strumenti