Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
D'amico0.102414:48+0.59%0.10160.10240.10280.10120.1028
Daimler50.313:15-0.12%50.2750.3250.045050.62
Damiani0.85414:370.00%0.8540.8560.8540.8540.854
Danieli & C17.6814:50+2.20%17.6217.6817.517.517.5
Danieli & C Risp Nc13.8814:29+0.87%13.8413.8813.813.7813.98
Danone65.7714:37+0.70%65.7865.9265.965.7765.9
Datalogic24.0514:46+0.42%2424.052423.8524.3
Dba Group2.213:46-1.79%2.192.22.272.22.27
De'longhi23.1414:47+0.96%23.1223.1622.9222.8623.2
Dea Capital1.32414:17-0.75%1.3241.3281.341.3181.34
Deutsche Bank7.76914:49-0.24%7.7537.7697.7897.77.789
Deutsche Boerse---111.65112---
Deutsche Lufthansa22.1214:42+1.94%22.0522.1422.0722.0722.12
Deutsche Post2613:54-2.62%26.0426.1226.682626.68
Deutsche Telekom14.3613:41+0.63%14.38514.4214.28514.28514.385
Diasorin85.714:49+0.59%85.6585.7585.184.685.8
Digital Bros5.4614:15+2.25%5.465.475.355.355.49
Digital Magics5.9411:10-1.98%5.966.045.945.945.94
Digital Value13.2512:44+2.71%13.1513.2513.113.113.35
Digital360---1.031.05---
Digitouch1.21512:190.00%1.21.2151.221.211.22
Dobank12.214:48+0.83%12.1712.212.2412.112.3
Dominion Hosting Holding---5.55.7---

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati