Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
I Grandi Viaggi1.712:34+0.12%1.71.7141.7061.71.718
I.M.A.56.4514:51-0.96%56.3556.455756.157.55
Iberdrola7.2612:07+1.00%7.2387.2687.247.247.262
Icf Group5.5214:27-4.83%5.525.65.725.525.72
Ideami9.5610:19+1.06%9.59.569.569.569.56
Igd6.1714:50+0.10%6.176.1876.196.1356.23
Il Sole 24 Ore0.42914:48+6.58%0.4210.42950.420.39350.432
Illa---1.1351.18---
Ilpra2.26514:33+1.12%2.262.2652.28952.252.3
Immsi0.498514:49+1.32%0.49350.49850.490.490.4995
Imvest---1.411.47---
Indel B22.514:01+1.35%22.522.622.52222.8
Inditex---25.7725.88---
Industrial Stars Of Italy 39.6612:36+1.05%9.589.649.569.569.66
Infineon Technologies19.7514:49-1.20%19.7519.819.9919.7519.99
Ing Groep---11.11811.148---
Iniziative Bresciane---18.218.6---
Innovatec0.02514:33+3.31%0.02480.0250.02480.02480.0254
Intek Group0.328514:27-0.91%0.32850.3320.32850.3280.33
Intek Group Rsp0.3614:29-1.91%0.360.3620.3580.3580.362
Intel45.909:24+2.00%45.545.845.945.945.9
Interpump Group29.2214:47+1.81%29.229.2428.7628.7429.3
Intesa Sanpaolo2.06914:51+1.07%2.0692.06952.0515-2.079
Intred3.229513:38+5.54%3.13953.22953.063.063.23
Inwit6.99514:47-2.64%6.9977.1856.957.22
Irce2.0914:46+0.48%2.082.12.082.042.1
Iren2.13614:49+0.47%2.1342.1382.1182.1182.146
Isagro1.55614:47-0.89%1.551.5561.571.5561.606
Isagro Azioni Sviluppo1.3212:33-2.22%1.321.341.371.3051.37
It Way0.75614:43-3.32%0.7560.7640.7560.7060.766

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati