Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.6709:54-0.35%5.665.675.655.635.7
Tas1.61809:32+0.50%1.591.621.6461.6181.646
Technogym9.49509:54-0.94%9.469.4959.519.4859.575
Tecnoinvestimenti6.4109:38-1.54%6.416.456.426.376.42
Telecom Italia0.509:55-0.28%0.50.50080.49720.4930.5022
Telecom Italia R0.432909:54+0.02%0.4330.43370.43070.42640.4349
Telefonica---6.9196.939---
Telesia4.8109:31-4.18%4.744.914.814.814.81
Tenaris13.64509:54-0.33%13.63513.6513.605-13.72
Terna4.5509:53-0.09%4.5454.5494.512-4.567
Ternienergia0.357509:12-0.28%0.34850.35350.35050.34650.3575
Tesla---223.5225.5---
Tesmec0.40409:31-1.94%0.4030.409-0.4040.414
Thespac9.20209:53-0.52%9.2029.2499.2029.2029.202
Thyssenkrupp---18.6418.715---
Tiscali0.011909:52-2.46%0.01190.0120.0120.01190.012
Titanmet0.0509:42+2.04%0.0480.050.0490.0490.05
Tod's52.509:53-1.50%52.452.653.352.453.3
Toscana Aeroporti---13.513.75---
Total51.8109:01-1.61%51.9151.9551.8151.8151.81
Tps---3.864.02---
Trevi Fin Ind0.29909:36-2.45%0.29950.3030.3020.29850.302
Triboo1.5209:00-1.94%1.521.551.551.551.55
Tripadvisor---39.441.8---
Txt E-Solutions809:52-0.99%7.96887.968

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati