Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi6.0615:30+0.33%6.076.086.046.046.1
Tas1.69615:13+0.12%1.6961.6981.6941.6941.696
Techedge4.410:50+1.95%4.29254.44.44.44.4
Technogym10.5515:36+1.05%10.5410.5610.4910.410.55
Telecom Italia0.531615:37+3.50%0.53160.53220.51840.51840.5326
Telecom Italia R0.458915:37+3.59%0.45840.45890.44640.44510.4594
Telefonica7.55211:19+0.84%7.5647.5867.57.57.552
Telesia4.510:46-1.75%4.54.684.684.54.68
Tenaris11.8815:36+0.68%11.87511.8811.8611.8111.925
Terna5.3415:36-0.22%5.3385.345.345.3365.362
Ternienergia0.40812:42-0.85%0.4080.410.40650.4060.412
Tesla27112:55-0.55%271273272.5271272.5
Tesmec0.4214:59+1.20%0.4110.420.4140.4140.42
Thespac9.509:57+1.47%9.2119.549.59.59.5
Thyssenkrupp13.02515:14-2.07%13.0113.06513.0913.02513.09
Tinexta8.2115:35+4.06%8.218.247.957.928.34
Tiscali0.014815:35-0.67%0.01480.01490.01490.01470.015
Titanmet0.063911:45+1.59%0.0620.06390.06390.0620.0639
Tod's43.3815:34+2.07%43.3243.3842.542.544
Toscana Aeroporti15.112:18+2.03%14.915.115.11515.1
Total49.6415:36-0.33%49.6449.67549.4749.4749.64
Tps---3.853.94---
Trevi Fin Ind0.314515:32+1.45%0.31450.31550.310.310.3145
Triboo1.6414:45+3.14%1.6251.641.6051.61.64
Tripadvisor---4852---
Txt E-Solutions9.8115:13-0.10%9.89.869.859.789.9

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati