Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.8217:35-0.51%5.736.035.835.765.93
Tas1.59617:350.00%1.591.5981.61.591.6
Technogym9.6617:35-3.59%9.6459.67510.029.6210.09
Tecnoinvestimenti6.617:35+1.54%6.426.636.56.56.62
Telecom Italia0.514817:38+0.74%000.51160.51060.5272
Telecom Italia R0.44317:35-0.18%000.44210.44210.4583
Telefonica6.97915:18-1.62%007.0166.9587.016
Telesia5.1616:20+4.24%4.895.25.065.165.16
Tenaris14.0217:36-1.30%0014.1214.0214.4
Terna4.4817:35-0.71%004.4944.4664.562
Ternienergia0.361517:18-2.30%0.36150.3670.3650.36150.375
Tesla234.517:10-0.21%00236232242
Tesmec0.43717:35+0.23%0.4280.4370.4280.4280.439
Thespac9.17109:530.00%9.1789.2499.189.189.18
Thyssenkrupp---00---
Tiscali0.012917:35+0.78%0.01290.0130.01290.01280.0132
Titanmet0.05416:540.00%0.050.05550.0540.0540.054
Tod's52.4517:35-1.22%0052.655253.05
Toscana Aeroporti13.7512:26-0.36%13.213.813.7513.7513.75
Total53.0317:16-1.63%0053.2553.0353.25
Tps3.917:35-2.50%3.93.943.923.93.92
Trevi Fin Ind0.304517:35-0.65%0.30.30950.30350.30050.3045
Triboo1.717:350.00%1.681.71.71.661.7
Tripadvisor---00---
Txt E-Solutions8.1917:25-1.21%8.168.248.298.168.31

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati