Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.6417:35+0.53%5.545.735.575.575.71
Tas1.3217:35+3.13%1.271.3421.2641.2581.312
Technogym9.217:35-3.92%9.19.689.5659.29.595
Telecom Italia0.548617:38-1.72%0.5450.550.55520.54420.5592
Telecom Italia R0.469917:35-1.57%000.4750.46710.4787
Telefonica7.4917:09-4.67%007.5767.497.584
Telesia4.3516:36-4.81%4.124.574.474.354.47
Tenaris9.64417:35-2.27%9.69.989.7689.559.874
Terna5.10617:37-0.82%5.1065.1385.155.15.15
Ternienergia0.32914:52-0.75%0.3230.330.33450.3220.3345
Tesla302.517:28-5.32%00310302.5310
Tesmec0.43517:29+0.69%0.4160.4360.4320.4260.437
Thespac---09.236---
Thyssenkrupp---015.805---
Tinexta6.0117:35+0.17%6.016.0665.866.01
Tiscali0.014617:29-2.67%0.01450.01470.01510.01450.0151
Titanmet0.05312:170.00%0.0450.05320.0530.0530.0532
Tod's37.3217:35-0.74%36.8638.237.5636.938.22
Toscana Aeroporti14.5517:35+3.56%14.0514.5514.114.0514.55
Total46.9417:29-3.58%0047.6846.9447.68
Tps3.516:38-4.89%04.083.613.53.61
Trevi Fin Ind0.3217:35-0.93%0.30050.3300.310.324
Triboo1.5917:35+1.92%1.521.61.561.561.59
Tripadvisor---00---
Txt E-Solutions7.9517:35-1.61%7.938.38.027.868.13

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati