Nome

Codice ISIN

Listino Azionario Italia
Selezione alfabetica
NomeUltimoOraVar%BidAskApert.MinMax
Tamburi5.9217:35-0.34%5.925.955.955.926.03
Tas1.9117:35-2.05%1.91.9551.951.911.95
Techedge5.1814:03+1.57%5.065.225.125.125.18
Technogym9.817:35-1.46%9.89.9959.9459.89.985
Telecom Italia0.459217:41+0.24%000.45940.4590.4652
Telecom Italia R0.444117:35+0.36%000.44660.44340.4492
Telefonica7.56911:06-0.15%007.5697.5697.569
Telesia4.0213:42+2.03%3.624.22444.16
Tenaris10.85517:35+0.51%0010.79510.6310.88
Terna5.78817:29+0.38%005.7525.7445.792
Ternienergia0.37417:29-0.27%0.3740.3990.3730.3730.388
Tesla20017:14+4.71%00192.8191.4202
Tesmec0.44912:58-1.10%0.4430.450.4540.4490.454
Thespac9.5513:500.00%9.559.69.559.559.55
Thyssenkrupp11.63516:21+2.33%0011.9311.63511.93
Tinexta14.0817:35-0.71%14.0214.6414.2814.0614.76
Tiscali0.011617:35+2.65%0.01160.01170.01140.01090.0123
Titanmet0.055616:13+2.96%0.05160.05620.05560.05140.0558
Tod's45.0217:36-3.02%0046.545.0246.8
Toscana Aeroporti15.416:22+0.98%15.1515.615.215.215.4
Total47.1413:26+0.54%0047.1647.0147.16
Tps415:42-0.99%3.864.12444
Trawell Co4.2314:57+1.20%4.154.34.264.234.31
Trevi Fin Ind0.228517:35-2.97%0.2280.2380.2380.22850.238
Triboo1.717:260.00%1.6751.771.7151.71.745
Tripadvisor---00---
Txt E-Solutions8.3317:35-0.48%8.138.58.388.278.5

*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati