Nome

Codice ISIN

Plain Vanilla per emittente
NomeUltimoOraVar%BidAskStrike
BI LDO0,1SLC10,5E021219---0010.5
BI LDO0,1SLC11E021219---0011
BI LDO0,1SLC11,5E021219---0.0590.06211.5
BI BMED0,1SLC6,5E020919---0.01050.01256.5
BI BMED0,1SLC7E0212190.010509:31+23.53%0.00650.00857
BI US0,1SLC2,5E020919---0.00190.00242.5
BI US0,1SLC2,7E021219---0.00210.00262.7
BI BAMI0,1SLC2,4E0209190.001809:23-10.00%0.00160.00222.4
BI BAMI0,1SLC2,5E0209190.001911:09-13.64%0.00150.00212.5
BI BAMI0,1SLC2,5E0212190.00516:33-9.09%0.00240.00292.5
BI BAMI0,1SLC2,7E021219---002.7
BI UCG0,1SLC14E0212190.00916:45-5.26%0014
BI UCG0,1SLC14,5E0212190.0116:08+5.26%0014.5
BI SPM0,1SLC4,4E0209190.01717:170.00%0.0140.0174.4
BI SPM0,1SLC4,6E0209190.01216:42+4.35%0.0090.0114.6
BI SPM0,1SLC4,7E0212190.019516:06-17.02%004.7
BI SPM0,1SLC4,8E0209190.007514:47-31.82%0.0060.0074.8
BI SPM0,1SLC5,1E0212190.01412:19+55.56%00.015.1
BI STM0,1SLC15E0209190.08214:42-22.27%0.08550.08715
BI STM0,1SLC15,5E0209190.069509:08-18.71%00.069515.5
BI STM0,1SLC16E0209190.053510:360.00%0016
BI STM0,1SLC16,5E0212190.08516:29-17.07%0016.5
BI FTMIB0,0001SLC21500E2106190.01109:10+29.41%0021500
BI FTMIB0,0001SLC22500E200320---0022500
BI FTMIB0,0001SLC23000E2003200.03810:01+7.04%0023000
BI FTMIB0,0001SLP18500E2106190.001211:38-7.69%0018500
BI FTMIB0,0001SLP18000E2009190.01913:39-5.00%0.0180.01918000
BI FTMIB0,0001SLP17500E2012190.038514:14+1.32%0017500
BI FTMIB0,0001SLP17000E200320---0017000
BI DBK0,1SLC9,5E0209190.00311:36+20.00%0.00180.00289.5

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati