Nome

Codice ISIN

Plain Vanilla per emittente
NomeUltimoOraVar%BidAskStrike
BI FCA0,1SLC27E031218---0.0030.003527
BI FCA0,1SLC30E040319---0.00350.00430
BI RACE0,1SLC120E0312180.510:17+17.92%0.450.474120
BI FTMIB0,0001SLC23500E210918-----23500
BI FTMIB0,0001SLC24000E211218---0.0050.006524000
BI FTMIB0,0001SLP20500E210918-----20500
BI ALV0,1SLC230E031218---0.0130.0145230
BI ALV0,1SLC240E040319---0.0230.0245240
BI BMED0,1SLC8,5E031218---0.00040.00118.5
BI BAMI0,1SLC4E030619---0.00130.0024
BI BMW0,1SLC100E031218---0.00950.0125100
BI BMW0,1SLC110E040319---0.0130.016110
BI DBK0,1SLC15E031218---0.00220.002715
BI DBK0,1SLC16E040319---0.0050.00616
BI ENEL0,1SLC6E040319---0.00070.00126
BI ENEL0,1SLC6,5E030619---0.00090.00146.5
BI ENEL0,1SLC6,5E020919---0.00190.00246.5
BI ENI0,1SLC16E031218---0.0360.043516
BI ENI0,1SLC17E0403190.03112:21-4.62%0.02950.03117
BI ENI0,1SLC18E030619---0.0170.018518
BI ENI0,1SLC19E020919---0.01550.01719
BI RACE0,1SLC130E040319---0.3790.403130
BI FCA0,1SLC19,5E0312180.01509:07+25.00%0.01250.014519.5
BI FCA0,1SLC21E040319---0.0180.02321
BI FCA0,1SLC22E040319---0.0140.01822
BI FCA0,1SLC22E030619---0.02650.031522
BI FCA0,1SLC23E030619---0.020.02523
BI FCA0,1SLC24E020919---0.0280.032524
BI LDO0,1SLC10,5E031218---0.06050.06210.5
BI LDO0,1SLC11E031218---0.0390.040511

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati