Nome

Codice ISIN

Plain Vanilla per emittente
NomeUltimoOraVar%BidAskStrike
BI AZM0,1SLC14E0212190.26909:28+4.67%0.2940.295514
BI UBI0,1SLC2,6E0209190.006517:24+30.00%0.0030.0042.6
BI UBI0,1SLC2,8E0209190.00211:21-23.08%0.0010.00162.8
BI UBI0,1SLC3E0209190.001411:390.00%0.00070.00133
BI UBI0,1SLC3E0212190.00314:090.00%0.00280.00353
BI UBI0,1SLC3E0203200.00716:44-6.67%0.00550.0063
BI UBI0,1SLC3,1E0203200.004514:34-10.00%0.00450.0053.1
BI TIT0,1SLC0,54E0209190.001609:12+14.29%0.00140.00170.54
BI TIT0,1SLC0,56E020919---0.00120.00150.56
BI TIT0,1SLC0,58E020919---0.00110.00140.58
BI TIT0,1SLC0,58E021219---0.00160.00190.58
BI TIT0,1SLC0,58E0203200.002217:19+15.79%0.00230.00260.58
BI TIT0,1SLC0,6E020320---0.00210.00240.6
BI TIT0,1SLC0,62E021219---0.00120.00150.62
BI TIT0,1SLC0,64E020320---0.00170.0020.64
BI ATL0,1SLC24E021219---0.12250.123524
BI ATL0,1SLC25E0209190.0614:20+18.81%0.06050.061525
BI LDO0,1SLC11E020320---0.10150.105511
BI LDO0,1SLC11,5E020320---0.08050.084511.5
BI PRY0,1SLC22E0209190.0113:18-9.09%0.01050.011522
BI PRY0,1SLC23E0212190.02909:26+16.00%0.02850.0323
BI PRY0,1SLC24,5E0212190.00916:58+80.00%0.01750.01924.5
BI US0,1SLC2,6E0209190.003509:36-22.22%0.00120.00172.6
BI US0,1SLC2,8E020320---0.0030.00352.8
BI US0,1SLC2,9E0212190.002510:15-10.71%0.00110.00162.9
BI BAMI0,1SLC2,1E0212190.007514:10+7.14%0.00650.0072.1
BI BAMI0,1SLC2,2E0203200.007509:360.00%0.00750.0082.2
BI BAMI0,1SLC2,3E0212190.00417:290.00%0.0040.00452.3
BI BAMI0,1SLC2,4E0203200.005510:39-8.33%0.00550.00652.4
BI SPM0,1SLC5E0209190.004511:270.00%0.00450.00555

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati