Nome

Codice ISIN

Plain Vanilla per emittente
NomeUltimoOraVar%BidAskStrike
BI FTMIB0,0001SLC25500E2012190.00417:240.00%0.0030.00425500
BI FTMIB0,0001SLP19000E2106190.022515:47+28.57%0.00190.002119000
BI FTMIB0,0001SLP20000E2106190.00317:13-40.00%0.00290.00420000
BI DBK0,1SLC12,5E0209190.001611:37-27.27%0.00120.002212.5
BI BMW0,1SLC100E0209190.00412:58-11.11%0.0050.006100
BI G0,1SLC18,5E0209190.00414:22-20.00%0.0040.004518.5
BI G0,1SLC19E0209190.004512:14-10.00%0.0030.003519
BI G0,1SLC19E0212190.010515:59+5.00%0019
BI G0,1SLC20E021219---0.00450.00520
BI ENEL0,1SLC5,2E0212190.084513:26-1.74%005.2
BI ENEL0,1SLC5,8E0209190.014511:38+16.00%0.0310.0325.8
BI UBI0,1SLC4E020919---004
BI TIT0,1SLC0,8E020919---0.00120.00150.8
BI TIT0,1SLC0,8E021219---000.8
BI LDO0,1SLC12,5E020919---0012.5
BI BAMI0,1SLC3E020919---0.0010.00193
BI BAMI0,1SLC3,2E020919---003.2
BI UCG0,1SLC17E0209190.001811:53-10.00%0017
BI UCG0,1SLC18E021219---0.00210.002618
BI STM0,1SLC22E0209190.00409:29-11.11%0022
BI FCA0,110772SLC16,2496E0209190.00515:06-16.67%0.0040.00516.2496
BI FCA0,110772SLC17,1523E0212190.01212:18-22.58%0.01150.013517.1523
BI ALV0,1SLC230E0209190.065517:07+27.18%0.08950.0905230
BI BAMI0,1SLC2E0209190.00417:040.00%0.00350.0042
BI BAMI0,1SLC2,2E0209190.002811:32-6.67%0.00250.0032.2
BI ENEL0,1SLC5,4E0209190.043510:15+3.57%0.0620.0635.4
BI ENI0,1SLC18,5E020919---0018.5
BI ENI0,1SLC20E021219---0020
BI G0,1SLC18E020919---0018
BI MB0,1SLC9E0209190.021514:16-10.42%0.020.0219

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati