Nome

Codice ISIN

Plain Vanilla per emittente
NomeUltimoOraVar%BidAskStrike
BI FTMIB0,0001SLC25000E210619---0.00110.001325000
BI FTMIB0,0001SLC28500E210619---0028500
BI FTMIB0,0001SLC26000E200919---0.00230.002526000
BI FTMIB0,0001SLC27000E201219---0027000
BI FTMIB0,0001SLP22000E2106190.160514:32+10.31%0.140.17122000
BI FTMIB0,0001SLC26000E210619---0.00090.001126000
BI FTMIB0,0001SLC27000E200919---0.00170.001927000
BI FTMIB0,0001SLC24000E210619---0024000
BI FTMIB0,0001SLC25000E200919---0025000
BI FTMIB0,0001SLC25500E201219---0.00850.009525500
BI FTMIB0,0001SLP19000E2106190.03316:42+22.22%0.03350.034519000
BI FTMIB0,0001SLP20000E2106190.059517:28+22.68%00.10320000
BI FTMIB0,0001SLC20500E2106190.080517:24-19.50%0.07850.079520500
BI FTMIB0,0001SLC21000E2106190.056516:29-20.98%0021000
BI FTMIB0,0001SLC21000E200919---0.0830.08421000
BI FTMIB0,0001SLC21500E200919---0.0620.06321500
BI FTMIB0,0001SLC22500E201219---0.0510.05222500
BI FTMIB0,0001SLC23000E201219---0.039023000
BI FTMIB0,0001SLP18000E2106190.016510:02+10.00%0018000
BI FTMIB0,0001SLP17500E210619---0.0140.01517500
BI FTMIB0,0001SLP17500E2009190.03417:26+15.25%0.03350.034517500
BI FTMIB0,0001SLC19500E210619---0019500
BI FTMIB0,0001SLC20000E210619---0.10950.110520000
BI FTMIB0,0001SLC21500E201219---0.0840.08521500
BI FTMIB0,0001SLC22000E200919---0.04550.046522000
BI FTMIB0,0001SLC22000E201219---0.0660.06722000
BI FTMIB0,0001SLC21500E2106190.03617:29-25.77%0021500
BI FTMIB0,0001SLC22500E200320---0022500
BI FTMIB0,0001SLC23000E200320---0.05550.05623000
BI FTMIB0,0001SLP18500E2106190.022510:05+15.38%0.02450.02518500

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati