Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19513.6410:18+1.17%19247.4419573.2919287.64
FTSE IT All Share21506.610:18+1.24%21214.3821561.2621243.74
FTSE IT Mid Cap36998.4310:18+1.83%36390.9437005.1936332.23
FTSE IT All Capped23648.9610:18+1.23%23325.6223707.4223361.91
FTSE IT Star33552.8510:18+1.54%3305633552.8533045.27
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap19254.2610:18+0.78%19076.7819281.7119104.85

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

518.9110:03+0.11%517.72520.13518.35
BruxellesBEL 20

Bruxelles

3527.4610:03+0.60%3504.813533.393506.48
ParigiCAC 40

Parigi

5105.4410:03+0.20%5082.415118.395095.07
XetraCDAX

Xetra

1095.510:03+0.42%1091.041097.311090.96
XetraCLASSIC ALL SHARE

Xetra

8203.6210:03+0.68%8147.298223.058148.08
XetraDAX 100

Xetra

6433.2610:03+0.41%6407.76445.466407.07
XetraDAX 30

Xetra

11648.5410:03+0.30%11606.9711670.3111614.16
XetraDIVDAX

Xetra

303.2710:03+0.25%302.14303.63302.5
XetraGERMAN ENTREPRENEURIAL

Xetra

2432.6910:03+0.52%2418.252433.72420.05
MadridIBEX 35

Madrid

8999.810:03+0.85%89349021.310399
XetraMIDCAP MARKET

Xetra

2558.921/09/18+0.04%25572570.272558.9
HelsinkiOMX HELSINKI 25

Helsinki

4018.317110:03+0.97%3983.05474025.67984075.903
HelsinkiOMX HELSINKI PI

Helsinki

9467.87810:03+0.83%9435.78379488.92599737.0038
XetraPRIME ALL SHARE

Xetra

4760.5310:03+0.42%4740.734769.244740.5
LisbonaPSI-20

Lisbona

4989.8210:03-0.13%4987.25006.944996.53
XetraSDAX

Xetra

10895.3710:03+0.57%10815.8310909.9810833.48
XetraTECHNOLOGY ALL SHARE

Xetra

2989.7110:03+1.18%2961.412990.92954.98
StoxxEuro Stoxx Net Return

Stoxx

693.0215/10/18+0.23%693.02693.02-
DJ StoxxEUROSTOXX

DJ Stoxx

356.2510:03+0.50%354.37356.93388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3220.2410:03+0.31%3208.143227.283510.88
StoxxSTOXX 50

Stoxx

2914.0610:03+0.04%2911.022920.763061.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7010.5410:03-0.27%7008.117034.727687.77
LondraFTSE 250

Londra

18858.4510:03+0.29%18803.4518916.5920726.26
LondraFTSE ALL SH

Londra

3852.9610:03-0.16%3851.973865.034221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

896.834510:03+0.52%891.2852898.6882892.2008
CopenhagenOMX COPENHAGEN PI

Copenhagen

770.399910:03+0.45%766.7261771.4142766.9237
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1529.250310:03-0.45%1526.67151537.88371536.0953
ZurigoSMI

Zurigo

8667.5710:03+0.17%8648.888676.738660.38

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2670.532100:00+1.03%2638.34772678.69662670.5321
CmeS&P BRIC 40

Cme

2750.3210:03+0.02%2746.412761.613057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8406.2815/10/18+0.01%8395.388465.788603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

169.8715/10/18+1.00%168.14171.24172.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

607.8515/10/18-0.43%607.82613.29631.13
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

493.4110:03+0.25%490.66493.74492.19
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10553.9715/10/18+0.62%10485.210600.9710920.06
Hong KongHANG SENG

Hong Kong

25470.309:48+0.10%25266.5425712.1325445.06
New YorkNASDAQ COMP

New York

7430.74415/10/18-0.88%7400.0687500.9287496.894
New YorkDJIA

New York

25250.5515/10/18-0.35%25243.8825482.4225339.99
New YorkNASDAQ Health Care

New York

818.217615/10/18-0.99%815.5863825.8937826.358
New YorkNASDAQ BIO

New York

3463.78515/10/18-1.03%3454.21043498.64563499.8638
New YorkNASDAQ 100

New York

7068.67115/10/18-1.24%7047.477144.1617157.209
New YorkNYSE COMP

New York

12425.679400:00-0.11%12408.701212519.122512425.6794
S&PS&P 100

S&P

1224.4915/10/18-0.74%1224.181236.431233.66
S&PS&P 500

S&P

2750.7915/10/18-0.59%2749.372775.992767.13
S&PS&P 500 Insurance

S&P

370.2915/10/18-0.58%370.28374.79372.45
ShanghaiSSE Composite Index

Shanghai

2546.334509:15-0.85%2536.4412597.71522568.0984
ShanghaiSHANGAI A-SHARE

Shanghai

2666.766209:15-0.84%2656.37572720.43462689.3529
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

260.888709:15-3.37%260.3587271.019269.9922
SydneyS&P/ASX 200

Sydney

5869.907:31+0.56%5857.35872.85837.1
SydneyASX ALL ORDS

Sydney

5977.807:31+0.50%5964.45979.75948
TokyoTOPIX 100

Tokyo

1075.9708:20+1.15%1065.491075.971063.77
TokyoTOPIX 500

Tokyo

1302.3808:20+0.85%1289.781302.511291.45
TokyoNIKKEI 225

Tokyo

22549.2408:20+1.25%22269.5322549.2422271.3

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
0.02%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute