Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19048.8317:35+0.54%18955.5719210.4218945.8
FTSE IT All Share20891.8317:43+0.50%20803.321061.220787.82
FTSE IT Mid Cap34896.3817:35+0.26%34763.5535094.5134805.35
FTSE IT All Capped22938.4517:43+0.47%22842.9623126.7722831.63
FTSE IT Star31512.7117:35-0.36%31478.831790.2931626.53
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap17675.617:43-0.19%17667.3417836.5917708.41

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

508.2718:05-0.28%506.28511.52509.72
BruxellesBEL 20

Bruxelles

3401.2218:05-0.00%3393.913422.33401.23
ParigiCAC 40

Parigi

4896.9218:05-0.26%4890.444935.484909.44
XetraCDAX

Xetra

1028.9817:45-0.09%1025.41035.371029.93
XetraCLASSIC ALL SHARE

Xetra

7604.8117:45-0.54%7596.057682.027645.75
XetraDAX 100

Xetra

6031.0117:45-0.21%6016.756074.26043.68
XetraDAX 30

Xetra

10924.717:45-0.04%10887.2610988.7710929.43
XetraDIVDAX

Xetra

291.8217:45+0.18%290.72293.21291.29
XetraGERMAN ENTREPRENEURIAL

Xetra

2126.8917:45+0.26%2109.152137.372121.38
MadridIBEX 35

Madrid

8926.317:38+0.82%8868.68974.910399
XetraMIDCAP MARKET

Xetra

2558.921/09/18+0.04%25572570.272558.9
HelsinkiOMX HELSINKI 25

Helsinki

3806.163817:29-0.76%3775.35183839.32074075.903
HelsinkiOMX HELSINKI PI

Helsinki

9026.978417:30-0.73%8974.60789102.29169737.0038
XetraPRIME ALL SHARE

Xetra

4463.517:45-0.20%4452.864494.614472.42
LisbonaPSI-20

Lisbona

4823.0618:05-0.40%4810.654862.744842.57
XetraSDAX

Xetra

10008.0317:45-0.13%9932.310065.1210020.61
XetraTECHNOLOGY ALL SHARE

Xetra

2940.6817:45-0.80%2936.792973.582964.33
StoxxEuro Stoxx Net Return

Stoxx

667.4917:50-0.05%667.49667.49-
DJ StoxxEUROSTOXX

DJ Stoxx

341.0417:50-0.05%340.11343.2388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3112.1717:50+0.14%3100.113128.13510.88
StoxxSTOXX 50

Stoxx

2862.0517:50-0.17%2855.592876.523061.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

6877.517:35-0.04%6848.986908.477687.77
LondraFTSE 250

Londra

17818.5617:45-0.95%17818.5618038.5920726.26
LondraFTSE ALL SH

Londra

3752.6617:45-0.18%3741.943773.094221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

934.208916:59+0.84%922.1328935.3017926.4705
CopenhagenOMX COPENHAGEN PI

Copenhagen

786.359916:55+0.57%779.3778788.4279781.8837
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1478.750317:30-1.03%1476.80271497.31081494.2127
ZurigoSMI

Zurigo

8814.722:06-0.52%8814.78883.88861.14

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2387.089123:39-0.86%2379.1062416.49182407.8834
CmeS&P BRIC 40

Cme

2871.4822:20+0.91%2854.082884.382913.64
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8143.8622:50-0.14%8104.898200.488603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

195.0322:20-0.08%193.58197.35172.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

571.6522:20-1.10%569.49581.63631.13
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

496.9622:20+2.25%494.96500.08486.02
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

9672.7422:50-1.64%9604.239865.5310920.06
Hong KongHANG SENG

Hong Kong

26495.6709:08+1.18%26314.7726581.9326186.71
New YorkNASDAQ COMP

New York

7070.33423:16-0.39%7034.827154.6427098.312
New YorkDJIA

New York

24597.3822:50+0.29%24473.2924740.9624527.27
New YorkNASDAQ Health Care

New York

776.654323:16-1.28%772.9394790.9387786.6884
New YorkNASDAQ BIO

New York

3264.17423:16-1.59%3247.65013333.02923316.9831
New YorkNASDAQ 100

New York

6767.97423:16+0.06%6724.0416833.7846763.957
New YorkNYSE COMP

New York

11936.164423:39-0.06%11892.780212009.705911943.2898
S&PS&P 100

S&P

1178.2522:50+0.19%1171.621186.311176.02
S&PS&P 500

S&P

2650.5422:50-0.02%2637.272670.192651.07
S&PS&P 500 Insurance

S&P

352.4722:50+0.16%349.91354.83351.89
ShanghaiSSE Composite Index

Shanghai

2634.049108:15+1.23%2599.45862645.83672602.7832
ShanghaiSHANGAI A-SHARE

Shanghai

2758.254508:15+1.23%2721.98852770.6162725.6702
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

282.298208:15+0.88%281.5321283.1048273.7874
SydneyS&P/ASX 200

Sydney

5661.609:20+0.14%5636.95682.15664.1
SydneyASX ALL ORDS

Sydney

5735.309:20+0.14%5709.65753.35759.5
TokyoTOPIX 100

Tokyo

1026.7907:20+0.45%1023.281031.651021.02
TokyoTOPIX 500

Tokyo

1247.8507:20+0.57%1242.941253.431231.96
TokyoNIKKEI 225

Tokyo

21816.1907:20+0.99%21675.6621871.3421602.75

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
-0.12%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute