Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB20332.7515:38+0.60%20225.7620348.4419834.96
FTSE IT All Share22334.7515:38+0.59%22227.0722346.4221772.14
FTSE IT Mid Cap37575.0915:38+0.51%37447.437602.6537085.1
FTSE IT All Capped24567.215:38+0.57%24450.5224580.9823952.45
FTSE IT Star34131.4615:38+0.40%34017.9534192.4333899.69
FTSE IT Small Cap19535.8815:38+0.76%19447.0819546.9319111.5

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

539.9915:23+0.07%538.21540.59539.61
BruxellesBEL 20

Bruxelles

3595.1915:23+0.76%3572.513596.043567.97
ParigiCAC 40

Parigi

5164.715:23+0.22%5147.815170.965153.18
XetraCDAX

Xetra

1066.8215:23+0.03%1063.821068.641066.54
XetraCLASSIC ALL SHARE

Xetra

8330.2615:23+0.49%8298.758336.128289.51
XetraDAX 100

Xetra

6327.0315:23+0.03%6309.936337.466325.29
XetraDAX 30

Xetra

11289.5915:23-0.09%11256.271131811299.8
XetraDIVDAX

Xetra

304.8415:23-0.40%304.06306.09306.06
XetraGERMAN ENTREPRENEURIAL

Xetra

2268.0315:23+1.09%2245.452271.32243.54
MadridIBEX 35

Madrid

9159.215:23+0.39%9124.49174.710399
XetraMIDCAP MARKET

Xetra

2558.921/09/18+0.04%25572570.272558.9
HelsinkiOMX HELSINKI 25

Helsinki

4139.586615:23+0.61%4114.92314143.12624075.903
HelsinkiOMX HELSINKI PI

Helsinki

9757.528615:23+0.59%9716.99849761.52159737.0038
XetraPRIME ALL SHARE

Xetra

4680.0615:23+0.07%4667.214686.394676.73
LisbonaPSI-20

Lisbona

5153.0615:23+0.22%5143.185165.035141.96
XetraSDAX

Xetra

10785.8415:23+0.71%10729.8910794.5210709.68
XetraTECHNOLOGY ALL SHARE

Xetra

3134.3515:23+0.42%3123.133138.093121.1
StoxxEuro Stoxx Net Return

Stoxx

700.5215/02/19+1.61%700.52700.52-
DJ StoxxEUROSTOXX

DJ Stoxx

357.9115:23+0.25%356.83358.18388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3243.9915:23+0.08%3235.573246.753510.88
StoxxSTOXX 50

Stoxx

3009.0815:23+0.15%2999.33011.023061.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7236.3815:23-0.00%7209.77242.097687.77
LondraFTSE 250

Londra

19136.6615:23+0.79%18948.8619144.2720726.26
LondraFTSE ALL SH

Londra

3959.6815:23+0.13%3944.263962.414221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

984.477915:23+0.39%977.7426984.7344980.7021
CopenhagenOMX COPENHAGEN PI

Copenhagen

824.545715:23+0.45%820.2366825.0345820.8149
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1584.156115:23+0.02%1576.65641588.82411583.8214
ZurigoSMI

Zurigo

9285.6615:23+0.47%9229.139295.039242.12

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2511.762816/02/19+1.05%2496.30722515.50782511.7628
CmeS&P BRIC 40

Cme

3045.8615:23+0.21%3042.213055.382947.35
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8550.0615/02/19+1.15%8481.758550.228603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

189.9415/02/19+1.06%187.83190.11172.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

606.1715/02/19+1.56%600.66606.19631.13
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

508.0515:23+0.07%507.28509.92506.63
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10567.6915/02/19+0.29%10497.4310603.0910920.06
Hong KongHANG SENG

Hong Kong

28339.2709:09+1.57%28186.7528412.0827900.84
New YorkNASDAQ COMP

New York

7472.4115/02/19+0.61%7440.267477.2767426.955
New YorkDJIA

New York

25883.2515/02/19+1.74%25564.6325883.7225439.39
New YorkNASDAQ Health Care

New York

839.916715/02/19+1.73%830.1001840.104825.6314
New YorkNASDAQ BIO

New York

3520.688515/02/19+1.68%3476.24123521.43073462.4403
New YorkNASDAQ 100

New York

7055.17915/02/19+0.47%7022.3027073.997022.419
New YorkNYSE COMP

New York

12603.4715/02/19+1.31%12503.475312603.754512440.2224
S&PS&P 100

S&P

1217.9615/02/19+1.09%1211.161217.971204.8
S&PS&P 500

S&P

2775.615/02/19+1.09%2761.032775.662745.73
S&PS&P 500 Insurance

S&P

388.0115/02/19+1.90%382.96388.02380.79
ShanghaiSSE Composite Index

Shanghai

2754.356608:15+2.68%2723.26052754.35662602.7832
ShanghaiSHANGAI A-SHARE

Shanghai

2884.493708:15+2.69%2851.91462884.49372725.6702
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

273.302530/01/19-0.61%272.6617273.9749273.7874
SydneyS&P/ASX 200

Sydney

6089.809:20+0.39%6066.16115.75664.1
SydneyASX ALL ORDS

Sydney

6170.709:20+0.36%6148.66196.95759.5
TokyoTOPIX 100

Tokyo

1019.1907:20+1.41%1018.281020.311021.02
TokyoTOPIX 500

Tokyo

1237.9707:20+1.53%1236.761239.161231.96
TokyoNIKKEI 225

Tokyo

21281.8507:20+1.82%21269.8321306.3620900.63

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
0.28%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute