Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB19454.9917:35-1.33%19392.7819912.219454.99
FTSE IT All Share21447.6217:43-1.26%21379.6521928.4721447.62
FTSE IT Mid Cap36948.4917:36-0.77%36822.237655.4136948.49
FTSE IT All Capped23585.6317:43-1.28%23512.1124119.3123585.63
FTSE IT Star33849.8717:36-0.21%33736.0934376.2833849.87
FTSE IT Micro Cap-----14145.4
FTSE IT Small Cap19246.8117:43-0.73%19195.8619557.8919246.81

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

527.5817/10/18+0.27%525.33533.43527.58
BruxellesBEL 20

Bruxelles

3559.9717/10/18-0.11%3549.473601.733559.97
ParigiCAC 40

Parigi

5144.9517/10/18-0.54%5117.235205.385144.94
XetraCDAX

Xetra

1105.1517/10/18-0.42%1101.291117.421105.15
XetraCLASSIC ALL SHARE

Xetra

8347.817/10/18-0.18%8320.958433.658347.8
XetraDAX 100

Xetra

6493.1917/10/18-0.44%6470.456566.726493.19
XetraDAX 30

Xetra

11715.0317/10/18-0.52%11669.9611847.7911715.03
XetraDIVDAX

Xetra

305.3117/10/18+0.01%304.19308.27305.31
XetraGERMAN ENTREPRENEURIAL

Xetra

2467.2717/10/18-0.46%2463.772500.82467.27
MadridIBEX 35

Madrid

8997.217/10/18-0.85%8967.19140.310399
XetraMIDCAP MARKET

Xetra

2558.921/09/18+0.04%25572570.272558.9
HelsinkiOMX HELSINKI 25

Helsinki

4035.021417/10/18-1.16%4027.91834091.47484075.903
HelsinkiOMX HELSINKI PI

Helsinki

9481.615317/10/18-1.38%9467.75729614.08079737.0038
XetraPRIME ALL SHARE

Xetra

4806.8417/10/18-0.41%4790.124859.754806.84
LisbonaPSI-20

Lisbona

5058.0817/10/18+0.30%5041.675096.145058.08
XetraSDAX

Xetra

11193.9417/10/18+0.41%11155.611288.4811193.94
XetraTECHNOLOGY ALL SHARE

Xetra

3072.217/10/18+0.05%3061.213118.563072.2
StoxxEuro Stoxx Net Return

Stoxx

701.8117/10/18-0.48%701.81701.81-
DJ StoxxEUROSTOXX

DJ Stoxx

358.9817/10/18-0.48%357.66363.54388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3243.0817/10/18-0.44%3230.33282.233510.88
StoxxSTOXX 50

Stoxx

2940.3917/10/18-0.16%2928.22964.873061.29

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7054.617/10/18-0.07%7019.417089.037687.77
LondraFTSE 250

Londra

19013.9717/10/18-0.71%18949.9719208.7620726.26
LondraFTSE ALL SH

Londra

3878.2117/10/18-0.18%3861.583899.424221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

913.286217/10/18+0.26%909.1921.0855913.2862
CopenhagenOMX COPENHAGEN PI

Copenhagen

784.248517/10/18+0.09%781.4408791.0519784.2485
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1548.267117/10/18-0.38%1544.98991562.78071548.2671
ZurigoSMI

Zurigo

8750.3517/10/18-0.51%8729.898880.858750.35

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2673.307200:00-0.74%2651.08262681.52492673.3072
CmeS&P BRIC 40

Cme

2789.3206:38-0.01%2788.332797.243057.81
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8535.0717/10/18-0.39%8465.358566.498603.81
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

171.8117/10/18-1.05%170.15174.81172.7
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

615.3917/10/18-0.78%611.7620.04631.13
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

495.2706:38-0.28%495.1495.91496.67
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10683.8217/10/18-0.57%10589.5210844.5510920.06
Hong KongHANG SENG

Hong Kong

25424.2706:04-0.15%25394.9925674.6625462.26
New YorkNASDAQ COMP

New York

7642.70317/10/18-0.04%7563.0947670.4957645.489
New YorkDJIA

New York

25706.6817/10/18-0.36%25479.1625810.0925798.42
New YorkNASDAQ Health Care

New York

850.968217/10/18-0.07%839.6829851.6892851.5651
New YorkNASDAQ BIO

New York

3608.559517/10/18-0.14%3556.17013612.14473613.478
New YorkNASDAQ 100

New York

7278.63117/10/18+0.03%7205.7577311.8477276.426
New YorkNYSE COMP

New York

12613.052100:00-0.26%12507.926412646.464912613.0521
S&PS&P 100

S&P

1251.6617/10/18+0.10%1239.151255.371250.46
S&PS&P 500

S&P

2809.2117/10/18-0.03%2781.872816.942809.92
S&PS&P 500 Insurance

S&P

379.2317/10/18+1.05%374.03381.74375.28
ShanghaiSSE Composite Index

Shanghai

2510.617905:45-1.99%2504.51852530.51572561.614
ShanghaiSHANGAI A-SHARE

Shanghai

2629.360105:45-1.99%2622.94892650.18432682.7645
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

257.232105:45-2.04%257.1709260.5384262.5801
SydneyS&P/ASX 200

Sydney

5936.306:38-0.05%5921.85938.75939.1
SydneyASX ALL ORDS

Sydney

6043.906:38-0.05%6029.560466047.1
TokyoTOPIX 100

Tokyo

1086.9406:38-0.35%1085.441089.281090.81
TokyoTOPIX 500

Tokyo

1316.9406:38-0.34%1315.081320.021321.44
TokyoNIKKEI 225

Tokyo

22683.0606:38-0.69%22666.7522778.2322841.12

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
-0.01%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute