Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB21956.5917:35-0.20%21789.2922024.0621956.59
FTSE IT All Share24003.817:43-0.19%23827.6924067.9624003.8
FTSE IT Mid Cap38966.6317:36-0.04%38702.8339029.5738966.63
FTSE IT All Capped26424.6117:43-0.19%26227.2926494.6126424.61
FTSE IT Star35644.1317:36-0.19%35471.5235701.435644.13
FTSE IT Small Cap20544.617:43-0.39%20487.2220698.1920544.6

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

569.6118/04/19+0.60%565.35571.91569.61
BruxellesBEL 20

Bruxelles

3852.318/04/19+0.14%3819.183865.833852.3
ParigiCAC 40

Parigi

5580.3818/04/19+0.31%5527.945601.385580.38
XetraCDAX

Xetra

1150.718/04/19+0.46%1140.231151.711150.7
XetraCLASSIC ALL SHARE

Xetra

8887.5318/04/19+0.48%8806.298893.48887.53
XetraDAX 100

Xetra

6823.9218/04/19+0.51%6759.086829.866823.92
XetraDAX 30

Xetra

12222.3918/04/19+0.57%1210012243.6312222.39
XetraDIVDAX

Xetra

330.6618/04/19+0.71%327.32330.84330.66
XetraGERMAN ENTREPRENEURIAL

Xetra

2491.6318/04/19+0.50%2464.132491.632491.63
MadridIBEX 35

Madrid

9581.918/04/19+0.34%94809581.910399
XetraMIDCAP MARKET

Xetra

2558.921/09/18+0.04%25572570.272558.9
HelsinkiOMX HELSINKI 25

Helsinki

4150.669318/04/19+0.81%4113.9754155.83364075.903
HelsinkiOMX HELSINKI PI

Helsinki

9775.61918/04/19+0.69%9700.69439783.50019737.0038
XetraPRIME ALL SHARE

Xetra

5044.2618/04/19+0.49%4997.535048.625044.26
LisbonaPSI-20

Lisbona

5359.7518/04/19-0.15%5335.255373.425359.75
XetraSDAX

Xetra

11716.3318/04/19-0.06%11634.711742.0511716.33
XetraTECHNOLOGY ALL SHARE

Xetra

3335.6418/04/19-0.63%3324.133358.053335.64
DJ StoxxEUROSTOXX

DJ Stoxx

383.1818/04/19+0.40%379.77383.75388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3499.2318/04/19+0.62%3464.643506.823510.88

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7459.8818/04/19-0.15%7437.877475.917687.77
LondraFTSE 250

Londra

19835.9318/04/19-0.11%19764.1919858.4720726.26
LondraFTSE ALL SH

Londra

4084.7418/04/19-0.14%4072.844091.214221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

1005.960317/04/19-1.27%1004.96751018.80121005.9603
CopenhagenOMX COPENHAGEN PI

Copenhagen

846.843417/04/19-0.83%846.007851.018846.8434
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1670.74418/04/19+0.64%1654.54841673.02831670.744
ZurigoSMI

Zurigo

9571.2218/04/19-0.26%9543.149623.139571.22

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2588.211318/04/19-0.41%2579.70762604.04412588.2112
CmeS&P BRIC 40

Cme

3261.2720/04/19+0.24%3235.913268.93261.27
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8830.4218/04/19+0.40%8806.998847.268491.46
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

191.9419/04/19+0.64%191.94191.94185.84
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

645.0319/04/19+0.04%645.03645.03608.06
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

542.7319/04/19+1.15%542.26543.79536.57
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10988.2218/04/19+0.48%10958.8511048.5710261.53
Hong KongHANG SENG

Hong Kong

29910.3518/04/19-0.71%29899.0530101.8329963.26
New YorkNASDAQ COMP

New York

7998.06118/04/19+0.02%7950.978002.3087998.061
New YorkDow Jones

New York

26559.5418/04/19+0.42%26444.5326602.4226559.54
New YorkNASDAQ Health Care

New York

787.866118/04/19-0.25%775.6839796.8411787.8661
New YorkNASDAQ BIO

New York

3286.561118/04/19-0.45%3234.27873329.80293286.5611
New YorkNASDAQ

New York

7689.71518/04/19+0.12%7647.4027694.1827689.715
New YorkNYSE COMP

New York

12922.714219/04/19+0.12%12869.854312938.754712922.7154
S&PS&P 100

S&P

1287.418/04/19+0.10%1282.051288.91287.4
S&PS&P 500

S&P

2905.0318/04/19+0.16%2891.92908.42905.03
S&PS&P 500 Insurance

S&P

403.9218/04/19-0.12%403.56407.31403.92
ShanghaiSSE Composite Index

Shanghai

3270.797319/04/19+0.63%3226.81243274.33473250.2012
ShanghaiSHANGAI A-SHARE

Shanghai

3425.904619/04/19+0.63%3379.77473429.63793404.3022
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

273.302530/01/19-0.61%272.6617273.9749273.7874
SydneyS&P/ASX 200

Sydney

6259.818/04/19+0.05%6248.26264.46256.4
SydneyASX ALL ORDS

Sydney

6349.918/04/19-0.01%6338.36354.66350.3
TokyoTOPIX 100

Tokyo

1031.0419/04/19-0.07%1030.251035.41031.04
TokyoTOPIX 500

Tokyo

1250.3119/04/19+0.09%12491255.291250.31
TokyoNIKKEI 225

Tokyo

22200.5619/04/19+0.50%22162.2322250.3722090.12

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
0.12%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute