Nome

Codice ISIN

Listino Azionario Italia
Principali indici Italiani
Dati in tempo reale
NomeUltimoOraVar%MinMaxCh prec
FTSE MIB21050.9617:30-1.51%21045.9821464.0221373.06
FTSE IT All Share23071.6317:30-1.46%23069.3123503.7223412.32
FTSE IT Mid Cap38151.8117:30-1.15%38145.8538726.1838596.05
FTSE IT All Capped25361.3717:30-1.47%25356.1325840.7725740.79
FTSE IT Star34912.2417:30-0.92%34892.0435350.5735234.87
FTSE IT Small Cap20024.5617:30-0.73%20008.3120247.1420171.02

Dati in tempo reale forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area euro
*
NomeUltimoOraVar%MinMaxCh prec
AmsterdamAEX

Amsterdam

543.4417:15-1.26%543.36552.44550.39
BruxellesBEL 20

Bruxelles

3588.4617:15-1.81%3587.733670.193654.65
ParigiCAC 40

Parigi

5269.5517:15-2.03%5267.235398.115378.84
XetraCDAX

Xetra

1074.1417:15-1.42%1073.211096.771089.57
XetraCLASSIC ALL SHARE

Xetra

8415.6417:15-1.66%8411.478596.418557.48
XetraDAX 100

Xetra

6388.8117:15-1.56%6382.836527.756489.78
XetraDAX 30

Xetra

11373.5817:15-1.53%11362.611623.9711549.96
XetraDIVDAX

Xetra

307.3217:15-1.57%307.01313.74312.23
XetraGERMAN ENTREPRENEURIAL

Xetra

2284.6417:15-0.80%2283.392315.572303.07
MadridIBEX 35

Madrid

9200.617:15-1.66%9188.39395.210399
XetraMIDCAP MARKET

Xetra

2558.921/09/18+0.04%25572570.272558.9
HelsinkiOMX HELSINKI 25

Helsinki

4127.050717:15-2.26%4127.04584226.82314075.903
HelsinkiOMX HELSINKI PI

Helsinki

9725.729817:15-2.09%9725.72989913.34669737.0038
XetraPRIME ALL SHARE

Xetra

4721.8917:15-1.52%4717.844822.984794.99
LisbonaPSI-20

Lisbona

5159.9917:15-2.05%5161.165288.95267.78
XetraSDAX

Xetra

10798.2217:15-0.96%10797.7510984.6610902.93
XetraTECHNOLOGY ALL SHARE

Xetra

3193.7217:15-1.07%3193.723253.343228.3
DJ StoxxEUROSTOXX

DJ Stoxx

362.9717:15-1.74%362.87370.73388.31
DJ StoxxEUROSTOXX 50

DJ Stoxx

3305.1817:15-1.85%3302.743377.933510.88

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici europei area non euro
*
NomeUltimoOraVar%MinMaxCh prec
LondraFTSE 100

Londra

7203.4717:15-2.06%7192.767356.377687.77
LondraFTSE 250

Londra

18985.917:15-1.87%18983.9619413.0920726.26
LondraFTSE ALL SH

Londra

3940.4417:15-1.99%3935.744021.534221.82
CopenhagenOMX COPENHAGEN 20

Copenhagen

1004.963716:59-1.62%1003.8751022.40361022.008
CopenhagenOMX COPENHAGEN PI

Copenhagen

841.24117:00-1.28%840.5678852.4204853.529
StoccolmaOMX STOCKHOLM 30 INDEX

Stoccolma

1578.718417:15-1.64%1577.91121610.36761605.9897
ZurigoSMI

Zurigo

9319.8517:15-1.42%9313.569482.589454.05

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali


Principali indici altri mercati
*
NomeUltimoOraVar%MinMaxCh prec
AmexNYSE AMEX COMPOSITE INDEX

Amex

2517.196617:15-2.00%2516.34972560.05332568.6393
CmeS&P BRIC 40

Cme

3142.8717:15-0.97%3142.073190.13111.89
Dow JonesDOW JONES COMPOSITE INTERNET

Dow Jones

8476.3617:15-1.21%8468.988559.478491.46
Dow JonesDOW JONES U.S AUTOMOBILIES INDEX

Dow Jones

175.7317:15-2.60%175.51179.78185.84
Dow JonesDOW JONES U.S.CHEMICAL INDEX

Dow Jones

601.9717:15-3.09%601.42624.13608.06
Dow JonesDOW JONES ITALY AUTOMOBILIES & PARTS INDEX

Dow Jones

498.4517:15-0.16%498.39503.87499.23
Dow JonesDOW JONES TRANSPORTATION

Dow Jones

10086.3317:15-1.94%10065.8910307.3410261.53
Hong KongHANG SENG

Hong Kong

29092.9509:09+0.07%28847.3429243.129071.56
New YorkNASDAQ COMP

New York

7673.91717:15-2.11%7669.4257817.837838.959
New YorkDow Jones

New York

25553.717:15-1.57%25537.2525877.0125962.51
New YorkNASDAQ Health Care

New York

826.000317:15-2.74%825.9118845.7734849.2724
New YorkNASDAQ BIO

New York

3421.799817:15-2.69%3421.37013507.47773516.4797
New YorkNASDAQ

New York

7358.5117:15-1.80%7352.7617482.3547493.269
New YorkNYSE COMP

New York

12555.303117:15-1.78%12546.77712716.867512782.54
S&PS&P 100

S&P

1242.3817:15-1.63%1241.331260.121262.92
S&PS&P 500

S&P

2807.1717:15-1.67%2804.832846.162854.88
S&PS&P 500 Insurance

S&P

385.1817:15-1.38%384.78388.47390.55
ShanghaiSSE Composite Index

Shanghai

3104.148708:15+0.09%3064.8843106.60063101.455
ShanghaiSHANGAI A-SHARE

Shanghai

3251.198508:15+0.09%3210.03053253.78583248.4128
ShanghaiSHANGHAI STOCK EXCHANGE B SHARES INDEX

Shanghai

273.302530/01/19-0.61%272.6617273.9749273.7874
SydneyS&P/ASX 200

Sydney

6195.206:30+0.45%6189.26207.45664.1
SydneyASX ALL ORDS

Sydney

6280.906:30+0.44%6275.56293.25759.5
TokyoTOPIX 100

Tokyo

1030.107:200.00%1027.31030.471021.02
TokyoTOPIX 500

Tokyo

1250.7307:20+0.14%1246.951250.791231.96
TokyoNIKKEI 225

Tokyo

21627.3407:20+0.09%21545.1321627.3421608.92

*Dati ritardati di 15 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Convertitore Valute

EUREUR
USD USD
-0.72%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute