Obbligazioni Sovrannazionali

Codice ISINDenominazioneUltimoVar %BidAskMinMax
XS1567439689Banque centrale de tunisie 5.625% 17fb24  00  
XS1175223699Banque centrale de tunisie 5.75% 30ge25  85.5589.47  
XS1555664264Bei - tv 27ge20  00  
XS1509006208Bei 0% 13mz26  95.4996.69  
XS1350662737Bei 0% 15ge19  00  
XS1489409679Bei 0% 16ot2399.240.0096.2699.3999.2499.24
XS1207449684Bei 0.125% 15ap25  98.17100.87  
XS1260085037Bei 0.125% 15gn20  00  
XS1575991358Bei 0.25% 14ot2499.940.250099.9499.94
XS1503043694Bei 0.25% 14st29  91.5194.54  
XS1288040055Bei 0.25% 15ot20101.410.0800101.41101.41
XS1394055872Bei 0.375% 14ap26  98.699.12  
XS1271698612Bei 0.375% 15mz22  101.76101.92  
XS1500338618Bei 0.5% 13nv37  00  
XS1555331617Bei 0.5% 15ge27  00  
XS1280834992Bei 0.5% 15nv23  00  
XS1548413696Bei 0.625% 17ge20  99.16100.07  
XS1247736793Bei 0.875% 13st24  102.54104.31  
XS1679039328Bei 0.875% 15dc23  00  
XS1422953932Bei 1% 14ap32  98.270  
XS1183208328Bei 1% 14mz31  099.9  
XS1490724975Bei 1% 21st2694.760.1493.9995.7894.7694.76
XS1394753484Bei 1% 25mg2199.2-0.090099.299.2
XS1416470323Bei 1.125% 07st21  99.45100.36  
XS1612977717Bei 1.125% 13ap33  99.0199.92  
US298785HE99Bei 1.125% 15ag1998.70.040098.6998.7
XS1195588915Bei 1.125% 15mg2099.86-0.0999.86100.0599.8599.86
XS1361554584Bei 1.125% 15st36  96.5397.32  
XS1490971634Bei 1.125% 16st21970.91009797.52
CA298785GT79Bei 1.125% 18fb20  98.4698.63  
Codice ISINDenominazioneUltimoVar %BidAskMinMax
 
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali