Obbligazioni Sovrannazionali

Codice ISINDenominazioneUltimoVar %BidAskMinMax
XS1567439689Banque centrale de tunisie 5.625% 17fb2497.991.600097.9997.99
XS1175223699Banque centrale de tunisie 5.75% 30ge25  00  
XS1901183043Banque centrale de tunisie 6.75% 31ot23  00  
XS1555664264Bei - tv 27ge20  00  
XS1509006208Bei 0% 13mz26100.01-0.2500100.01100.1
XS1489409679Bei 0% 16ot23  00  
XS1950839677Bei 0.05% 24mg24  00  
XS1207449684Bei 0.125% 15ap25101.64-0.0100101.64101.64
XS1260085037Bei 0.125% 15gn20100.69-0.0100100.69100.69
XS1575991358Bei 0.25% 14ot24102.790.2900102.79102.79
XS1503043694Bei 0.25% 14st2999.790.000099.7999.79
XS1288040055Bei 0.25% 15ot20  00  
XS1394055872Bei 0.375% 14ap26102.730.0400102.73102.73
XS1271698612Bei 0.375% 15mz22102.310.0300102.31102.31
XS1500338618Bei 0.5% 13nv3795.590.540095.4995.59
XS1555331617Bei 0.5% 15ge27103.38-0.1400103.38103.38
XS1280834992Bei 0.5% 15nv23  00  
XS1548413696Bei 0.625% 17ge20  00  
XS1938387237Bei 0.625% 22gen29103.80.1300103.8103.8
XS1247736793Bei 0.875% 13st24  00  
XS1679039328Bei 0.875% 15dc2399.040.22009999.04
XS1422953932Bei 1% 14ap32  00  
XS1183208328Bei 1% 14mz31105.7-0.1900105.7105.7
XS1490724975Bei 1% 21st2698.410.590098.4198.41
XS1394753484Bei 1% 25mg2199.590.170099.5999.59
XS1416470323Bei 1.125% 07st21  00  
XS1612977717Bei 1.125% 13ap33  00  
US298785HE99Bei 1.125% 15ag1999.710.020099.7199.71
XS1195588915Bei 1.125% 15mg2099.93-1.770099.8899.95
XS1361554584Bei 1.125% 15st36106.350.9100106.35106.35
Codice ISINDenominazioneUltimoVar %BidAskMinMax
 
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali