24 ORE Borsa On Line

Titoli di Stato Europa

Codice ISIN	Denominazione	Ultimo	Var %	Bid	Ask	Min	Max
AT0000A1PE50	Austria 0% 15lg23			0	0
AT0000A1XM92	Austria 0% 20st22			0	0
AT0000A1VGK0	Austria 0.5% 20ap27			0	0
AT0000A269M8	Austria 0.5% 20feb29			0	0
AT0000A1ZGE4	Austria 0.75% 20fb28			103.68	103.9
AT0000A1PEF7	Austria 1.5% 02nv86			98.34	100.38	98.9	100.35
AT0000A185T1	Austria 1.65% 21ot24			0	0
AT0000A0VRF9	Austria 1.95% 18gn19			0	0
AT0000A1XML2	Austria 2.10% 20st2117			0	0	124.8	124.8
AT0000A10683	Austria 2.4% 23mg34			0	0
AT0000A0VRQ6	Austria 3.15% 20gn44			0	0
AT0000A0U3T4	Austria 3.4% 22nv22			0	0
AT0000A001X2	Austria 3.5% 15st21			110.16	110.32
AT0000A0N9A0	Austria 3.65% 20ap22			0	0	112.79	112.79
AT0000386115	Austria 3.9% 15lg20			0	0
AT0000A04967	Austria 4.15% 15mz37			0	0
AT0000A0DXC2	Austria 4.85% 15mz26			0	0
AT0000383864	Austria 6.25% 15lg27			0	0
XS0224713254	Austria cms floor 28lg25			0	0
XS0216258763	Austria euribor cms 22ap20			100.39	0
IT0006592080	Austria euribor cms 22gn22			0	0
XS0221500571	Austria euribor cms cap 29gn20			0	0
XS0229808315	Austria step down euribor cms 10ot25			0	0
ES00000128X2	Bonos 0.05% 31ge21			0	0
ES0000012C46	Bonos 0.05% 31ot21			100.44	100.47
ES0000012B62	Bonos 0.35% 30lg23			0	0
ES00000128O1	Bonos 0.4% 30ap22			0	0
ES0000012A97	Bonos 0.45% 31ot22			0	0	101.61	101.72
ES00000128B8	Bonos 0.75% 30lg21			0	0
ES00000127H7	Bonos 1.15% 30lg20			0	0	102.03	102.03
Codice ISIN	Denominazione	Ultimo	Var %	Bid	Ask	Min	Max