EuroMOT

NomeUltimoOraVolumiBidQ.ta BidAskQ.ta Ask 
Austria Tf 1.15% Ot18 Eur   100.064200100.204200
Bobl Tf 1% Ot18 Eur   100.069200100.109200
Bonos Tf 3,75% Ot18 Eur   100.43300100.488500
Ebrd Tf 1,625% Nv18 Usd   99.86940399.996201
Ebrd Tf 11% St18 Try   0000
Ebrd Tf 4,5% Dc18 Mxn   98.924200099.992000
Ebrd Tf 8% Ot18 Try98.9510:1828098.9535099.05350
Eib 18 Gbp 4,75   100.233100100.332100
Eib Ot18 Eur 2,5   100.187403100.286100
Eib Tf 10% Dc18 Brl100.13613:43440100.54200101.22955
Eib Tf 2,625% St18 Cad   99.982500100.03851
Eib Tf 3,75% Ot18 Nok   100.2951000100.3431000
Esm Tf 0,05% Dc18 Eur   0000
Esm Tf 1,25% Ot18 Eur   99.3720101.0210
European Union Ot18 Eur 2,375   100.091400100.1336
Ifc Tf 8,75% Dc18 Rub   100.2293000100.7821500
Ireland Tf 4,5% Ot18 Eur   100.326200100.39420
Kfw Tf 1,125% Nv18 Usd   99.158200101.125105
Kfw Tf 10% Ot18 Brl99.47413:2140099.85200100.49955
Kfw Tf 2% Dc18 Gbp   99.672100101.67184
Letras Zc Dc18 Eur   9710000
Letras Zc Nv18 Eur   00  
Letras Zc Ot18 Eur       
Oat Ott18 Eur 4,25   100.427200100.485200
Oat Tf 1% Nv18 Eur   100.24200100.298200
Portugal Zc Nv18 Eur   97.7100  
Portugal Zc St18 Eur   00  
Schatz Tf 0% Dc18 Eur   100.113400100.159200
Sweden Tf 1% Ot18 Usd       
World Bank Tf 1% Ot18 Usd   99.935553100.01201
NomeUltimoOraVolumiBidQ.ta BidAskQ.ta Ask 
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali