ExtraMOT

NomeUltimoOraVolumiBidQ.ta BidAskQ.ta Ask 
2i Rete Gas Tf 1,608% Ot27 Call Eur   00106.05100
2i Rete Gas Tf 1,75% Ag26 Call Eur   0000
2i Rete Gas Tf 1,75% Lg19 Eur   00104.369100
2i Rete Gas Tf 2,195% St25 Call Eur   104.29100111.18100
2i Rete Gas Tf 3% Lg24 Eur   00115.42100
2m Tf 4,2% Dc19 Call Eur       
4 Madonne Tf 5% Ge22 Amort Eur   0000
A2a 3.625% Ge22 Eur   107.08100109.72100
A2a 4.375% Ge21 Eur   105.39100107.614100
A2a 4.5% No19 Eur   101.51100102.54100
A2a Tf 1,75% Fb25 Call Eur   102.73100105.81100
Abb Finance Tf 0,75% Mg24 Call Eur   102.21100108.24100
Abbey Tf 1,125% Ge22 Eur   00107.41100
Abbey Tf 1,125% Mz25 Eur   00108.89100
Abn Amro Tf 0,75% Gn20 Eur   00105.291100
Abn Amro Tf 0,875% Ap25 Eur       
Abn Amro Tf 1% Ap25 Eur   105.05200105.2419
Abn Amro Tf 4,125% Mz22 Eur   00  
Abn Amro Tf 6,375% Ap21 Lt2 Eur   00116.375100
Acea Tf 1% Ot26 Call Eur   98.1310099.74100
Acea Tf 1,5% Gn27 Call Eur   99.27100102.53100
Acea Tf 1,75% Mg28 Call Eur   99.69100102.28100
Acea Tf 2,625% Lg24 Call Eur   00113.46100
Acea Tf 4,5% Mz20 Call Eur   102.4850104.6450
Acea Tv Eur3m+0,37 Fb23 Eur   96.710097.27100
Acerbis Tf 3,75% Fb23 Amort Call Eur       
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur       
Acq Livenza Tf 4,2% Lg34 Amort Call Eur       
Adecco Int Tf 1,5% Nv22 Call Eur   00109.24100
Adidas Tf 1,25% Ot21 Call Eur   98.3950106.98150
NomeUltimoOraVolumiBidQ.ta BidAskQ.ta Ask 
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali