MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
535917B Carige Tf 0,5% Ge20 Eur  100  
535918B Carige Tf 0,75% Lg20 Eur  9000
131124Banca Ifis-19 362 Upside174.5 174.576174.405177
130401Banca Ifis-21 Eu 359 Cr142.719 142.578142.271143.02
486372Banca Imi Tf 4,10% Ot19 Eur102.335102.335102.344102.336102.825
493654Banca Imi Tf Sprint Bancoposta Ag19 Eur102.3 102.54200
495702Banca Imi Tf Sprint Bancoposta2 Ot19 Eur103.03 103.4080105
500021Banca Imi Tf Sprint Bancoposta3 Ap20 Eur102.24 102.42102.241102.6
490630Banca Imi Tm Bcoposta Cap Floor Mg19 Eur100.6100.592100.6020100.78
496682Banco Bpm Tf 5,50% Nv20 Lt2 Amort Eur103.349103.39103.1103.22103.39
512031Banco Bpm Tv Eur3m+4,375 Lg22 Sub Tier2102.6102.65102.55102.62102.69
671439Barclays Scudo Ap21 11y Inv Floaterfloor117 116.40117
671540Barclays Scudo Gn19 Eur 9y Floating Rate100.63 100.4230101
671542Barclays Scudo Gn22 Eur 12y 4,60 Fx Rate111.25 113.36111.21116
670320Barclays Scudo Lg19 10 Years Fixed Rate102.2 102.408102.12102.9
671295Barclays Scudo Mz20 Eur 10y Fx Floating99.75199.75199.53200
670842Barclays Scudo Ot19 10y Eur Dje50 Index115.51 127.1100
670632Barclays Scudo Ot19 Eur 10y Infl Floored100.801100.801101.301101101.4
670631Barclays Scudo Ot19 Eur 10y Zero Coupon99.052 100.470100.47
670841Barclays Scudo Ot19 Usd10y Floating Rate101.45 101.4500
672979Barclays Secured Tv Eur3m+1,05 Gn24 Eur0 100  
672978Barclays Secured Tv Eur3m+1,05 Mg24 Eur0 100  
672994Barclays Secured Tv Eur6m+1,22 Gn24 Eur0 100  
671644Barclays St20 Eur 10y Inflation Floored0 101.0500
672937Barclays Tf 2.8% Gn24 Eur107.05 108.0900
133041Bca Carige-19 132ind98 97.500
130434Bim-Imi-24eu F& Zero194.94 194.56194.18195.37
673434Bnp Arbitr Tf 11% Ap19 Brl98.3 101.7211000
673160Bnp Arbitr Tf 4,5% Fb20 Mxn0 95.594.895.95
673161Bnp Arbitr Tf 8% Fb20 Try90 88.61388.50
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali