MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
535917B Carige Tf 0,5% Ge20 Eur  100.12500
535918B Carige Tf 0,75% Lg20 Eur  9000
486372Banca Imi Tf 4,10% Ot19 Eur101.325 101.575101.315101.815
493654Banca Imi Tf Sprint Bancoposta Ag19 Eur100.861 100.991100.85100.97
495702Banca Imi Tf Sprint Bancoposta2 Ot19 Eur101.6101.6101.615101.6101.7
500021Banca Imi Tf Sprint Bancoposta3 Ap20 Eur101.77 101.808101.8101.85
496682Banco Bpm Tf 5,50% Nv20 Lt2 Amort Eur102.877103102.95102.912103.294
512031Banco Bpm Tv Eur3m+4,375 Lg22 Sub Tier2103.01103.19103.07103.19103.26
671439Barclays Scudo Ap21 11y Inv Floaterfloor113.9 113.779114.10
671542Barclays Scudo Gn22 Eur 12y 4,60 Fx Rate111.5 111.58110.4112.95
670320Barclays Scudo Lg19 10 Years Fixed Rate100.393 101.63899.601103.79
671295Barclays Scudo Mz20 Eur 10y Fx Floating99.91 99.65399.8510
670842Barclays Scudo Ot19 10y Eur Dje50 Index140.19 142.79142.790
670632Barclays Scudo Ot19 Eur 10y Infl Floored99.502 100.37799.506101.605
670631Barclays Scudo Ot19 Eur 10y Zero Coupon99.801 99.13499.5010
670841Barclays Scudo Ot19 Usd10y Floating Rate100.5 100.5100.50
671644Barclays St20 Eur 10y Inflation Floored0 100.725100.750
130434Bim-Imi-24eu F& Zero200.57 200.4200.5201.69
673160Bnp Arbitr Tf 4,5% Fb20 Mxn09897.35996.20198.9
673161Bnp Arbitr Tf 8% Fb20 Try90.001 90.437920
652707Ebrd-24eu Sd Lifestl194.01195.51196.64195.65198
652752Ebrd-24eu Sd Mirror197 197.04193201.98
284495Eib-05/20 Cms Lkd Ts101 101.133100.441101.6
267457Eib-05/20fixindexlin102102101.934101.612102.2
980854Eib-05/20fx Cms Link100.181100.182100.331100.182100.474
050702Eib-20 Fix Cms Link101.114 101.862101.181102.49
275968Eib-20 Fix Cms Lkd101.25 101.305101.106101.5
503863Imi Onestep Sc St21 Eur102.5 102.5102.50
523885Intsanpaolo Tf 0,50% Fb20 Eur100.16 100.309100.2100.6
524764Intsanpaolo Tf 0,50% Gn20 Eur  99.0500
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali