MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
131124Banca Ifis-19 362 Upside173.5 172.378170.51173.5
130401Banca Ifis-21 Eu 359 Cr140 140.22139.72140.94
486372Banca Imi Tf 4,10% Ot19 Eur103.249 103.392103.136103.626
493654Banca Imi Tf Sprint Bancoposta Ag19 Eur103.6 103.744103.5103.99
495702Banca Imi Tf Sprint Bancoposta2 Ot19 Eur104.06 104.149104.05104.7
500021Banca Imi Tf Sprint Bancoposta3 Ap20 Eur102.52 102.993102.49103.47
490630Banca Imi Tm Bcoposta Cap Floor Mg19 Eur101.2 101.335101.19101.54
496682Banco Bpm Tf 5,50% Nv20 Lt2 Amort Eur102.4102.21102.23102.22102.45
512031Banco Bpm Tv Eur3m+4,375 Lg22 Sub Tier2103.25103.25103.65103.25103.67
671737Barclays Nv18 Eur 8 Years Floater Notes0 98.798.70
671439Barclays Scudo Ap21 11y Inv Floaterfloor120.65 119118.05119.8
671540Barclays Scudo Gn19 Eur 9y Floating Rate100.51 101.55100.1102.809
671542Barclays Scudo Gn22 Eur 12y 4,60 Fx Rate111.96 114.37111.6117
670320Barclays Scudo Lg19 10 Years Fixed Rate104.311 104.756104.311105.2
671295Barclays Scudo Mz20 Eur 10y Fx Floating99.751 99.27899.7510
670842Barclays Scudo Ot19 10y Eur Dje50 Index135.52 137.524138.730
670632Barclays Scudo Ot19 Eur 10y Infl Floored102.05102.05102.376102.012102.4
670631Barclays Scudo Ot19 Eur 10y Zero Coupon99.534 98.8498.40199.6
670841Barclays Scudo Ot19 Usd10y Floating Rate100.75 100.6100.60
672979Barclays Secured Tv Eur3m+1,05 Gn24 Eur0 100  
672978Barclays Secured Tv Eur3m+1,05 Mg24 Eur0 100  
672994Barclays Secured Tv Eur6m+1,22 Gn24 Eur0 100  
671644Barclays St20 Eur 10y Inflation Floored0 101.6101.60
672937Barclays Tf 2.8% Gn24 Eur109.52 108.57107.84109.03
133041Bca Carige-19 132ind100.099 99.91399.7100.098
130434Bim-Imi-24eu F& Zero191.75 191.75188.86193
127100Bim-Imi-98/18 Sd154.835 154.913154.233156.467
673434Bnp Arbitr Tf 11% Ap19 Brl101.45 103.30399.2550
673160Bnp Arbitr Tf 4,5% Fb20 Mxn92.3 92.79292.1940
673161Bnp Arbitr Tf 8% Fb20 Try74.81 79.24275.4482.289
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali