MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
133958Mediob-99/19ind Swap100.01 100.20499.820
472043Mediobanca Gn21 Tv Quarto Atto Sub Lowt2106.201106.72106.341106.72106.799
492164Mediobanca Mb18 Tv Cap Floor Gn20 Eur102.499 102.48700
493108Mediobanca Mb20 Tv Cap Floor Lg23 Eur105.6105.6106.12105.6106.95
493597Mediobanca Mb21 Tv Cap Floor Ag23 Eur105.6105.6105.78103.5106.15
493614Mediobanca Mb22 Index Linked Mc Ag21 Eur110 109.28108.450
495240Mediobanca Mb24 Index Linked Mc St21 Eur103.03 104.700
495806Mediobanca Mb26 Index Linked Mc Ot21 Eur106.18106.4107.79106.4108.97
496558Mediobanca Mb28 Index Linked Mc Dc19 Eur103.2103.2102.5920104
389273Mediobanca Mb30 Tf 3,20% Ge22 Eur105.25105.3105.11105.120
389290Mediobanca Mb31 Tm Cap Floor Ge21 Eur102.489102.489102.8490103.1
498187Mediobanca Mb33 Tf 3,20% Fb22 Eur105.22105.27105.69105.2106.8
498188Mediobanca Mb34 Tm Cap Floor Fb22 Eur103.3 102.8200
499817Mediobanca Mb35 Mc Ap22 Eur100100100.090100.95
500447Mediobanca Mb36 Mc Mg22 Eur99.95 100.41100.1100.45
501305Mediobanca Mb37 Mc Ind Link Mg21 Eur100.6 101.687100.65103
502158Mediobanca Mb38 Mc Gn21 Eur99.3199.3199.8599.390
502160Mediobanca Mb39 Mc Ind Link Gn21 Eur102.04 102.151010
502699Mediobanca Mb40 Mc Ind Link Ag21 Eur103.57 101.9300
504002Mediobanca Mb41 Mc Ind Link St21 Eur99.5 100.86100.05101.99
504471Mediobanca Mb42 Mc Ind Link Ot21 Eur100.8 101.29100.4102.1
512283Mediobanca Mb45 Mc Ind Link St22 Eur102.9103.25103.38102.68103.25
512715Mediobanca Mb46 Mc Ind Link Ot22 Eur101.1 100.6100.610
464554Mediobanca Nv20 Secondo Atto 5% Sublowt2105.7106105.79102106
523925Mediobanca Passo Tv Ge23 Eur99.79100.2599.5499.35100.64
460879Mediobanca Primo Atto 4,50% 2010/2020103.677103.895103.970104.05
492400Mediobanca Sintesi T Misto Mc Nv21 Eur105.8105.85106.99106.2107.7
491784Mediobanca Tf 5,75% Ap23 Lt2 Eur112.99112.95112.99112.55113
525778Mittel Tf 2017-2023 Eur102.89102.73102.7102102.9
493628Mittel Tf 6% Lg19 Call Eur100.15100.16100.298100.15100.49
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali