24 ORE Borsa On Line

MOT

ABI	Nome	Apertura	Sottoscr.	Rif. Prec.	Bid	Ask
928813	Natwest Dc19 Royal Eonia 165	100.101		100.089	100.085	0
928814	Natwest Dc24 Royal 220	187.1		175	174	0
969427	Natwest Fb21 5,30	107.236		107.721	107.177	0
967794	Natwest Fb21 Inflazione	0		107.227	0	112.332
967007	Natwest Fb21 Mobile	105.338		105.033	0	0
928933	Natwest Ge20 Royal 5,5 Inflazione	101.573		101.845	0	0
928931	Natwest Ge20 Royal 8% - Euribor	104.664		104.759	0	0
928932	Natwest Ge20 Royal Sicurezza	101.925	101.925	101.937	0	0
948382	Natwest Gn20 Royal 5%	104.877	104.877	104.994	0	0
948383	Natwest Gn20 Royal 8% Steepener	102.958	102.958	102.958	0	0
68Z225	Natwest Lg21 Mc Eur Obiettivo 8%	98.42		98.92	98.48	99.5
948745	Natwest Lg25 Royal Top Inverse	142.4		142.83	0	144
940846	Natwest Mg22 Royal Operazione 10%	126.61		127.29	126.46	127.5
929405	Natwest Mz20 Royal 5% Flex Eur	99.825		100.013	0	0
929402	Natwest Mz20 Royal Ripresa	99.15		99.46	99.15	0
929256	Natwest Nv20 Inflazione Cap&Floor 10y	102.938		103.362	0	103.79
906221	Natwest Ot19 Royal T Fisso-Variabile	100.071	100.071	100.089	0	100.2
928761	Natwest Tasso Fisso 11/12/2019	102.211		102.141	0	0
ABI	Nome	Apertura	Sottoscr.	Rif. Prec.	Bid	Ask