MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
133636Mcr Lomb-19 37sd-Ind100.04 100.01899.91100.1
133958Mediob-99/19ind Swap100.174 100.39100.010
472043Mediobanca Gn21 Tv Quarto Atto Sub Lowt2105.11 105.5105.48105.78
489242Mediobanca Mb14 Tasso Misto Mc Ap19 Eur100.1 100.1280100.185
489951Mediobanca Mb15 Tasso Misto Mc Mg19 Eur100.15 100.30600
492164Mediobanca Mb18 Tv Cap Floor Gn20 Eur102.692 102.30900
493614Mediobanca Mb22 Index Linked Mc Ag21 Eur105.1 105.3800
495240Mediobanca Mb24 Index Linked Mc St21 Eur103 103102.50
495806Mediobanca Mb26 Index Linked Mc Ot21 Eur104 104.59102.4106
496558Mediobanca Mb28 Index Linked Mc Dc19 Eur101.851 102.75102103.5
389273Mediobanca Mb30 Tf 3,20% Ge22 Eur104.1 104.14103.87104.5
389290Mediobanca Mb31 Tm Cap Floor Ge21 Eur101.92 102.9530104
498187Mediobanca Mb33 Tf 3,20% Fb22 Eur103.7 103.7103104.18
498188Mediobanca Mb34 Tm Cap Floor Fb22 Eur101.85 101.88101.10
499817Mediobanca Mb35 Mc Ap22 Eur99.51 100.2299.450
500447Mediobanca Mb36 Mc Mg22 Eur99.35 99.3599.35100
501305Mediobanca Mb37 Mc Ind Link Mg21 Eur100.15 101.89100.3103.5
502158Mediobanca Mb38 Mc Gn21 Eur99.05 99.2198.5399.89
502160Mediobanca Mb39 Mc Ind Link Gn21 Eur98.6 9998.59100.98
502699Mediobanca Mb40 Mc Ind Link Ag21 Eur99.06 101.560101.99
504002Mediobanca Mb41 Mc Ind Link St21 Eur98.1 98.5898.298.99
504471Mediobanca Mb42 Mc Ind Link Ot21 Eur98.5 98.4597.999
512283Mediobanca Mb45 Mc Ind Link St22 Eur99.74 99.699.1100.15
512715Mediobanca Mb46 Mc Ind Link Ot22 Eur98.5 99.0598.2599.89
464554Mediobanca Nv20 Secondo Atto 5% Sublowt2105.599 105.8160106.2
523925Mediobanca Passo Tv Ge23 Eur99.38 99.1998.8399.69
460879Mediobanca Primo Atto 4,50% 2010/2020104.989 104.990105.21
492400Mediobanca Sintesi T Misto Mc Nv21 Eur104.64 105.65104.63106.19
491784Mediobanca Tf 5,75% Ap23 Lt2 Eur111.99 111.77111.71111.95
493628Mittel Tf 6% Lg19 Call Eur100.902 101.243100.662101.29
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali