MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
133636Mcr Lomb-19 37sd-Ind100.0899.98100.08199.98100.2
133958Mediob-99/19ind Swap100.145 100.21100.1310
472043Mediobanca Gn21 Tv Quarto Atto Sub Lowt2105.84105.86105.9105.76106
489242Mediobanca Mb14 Tasso Misto Mc Ap19 Eur100.015100.015100.02399.817100.1
489951Mediobanca Mb15 Tasso Misto Mc Mg19 Eur100.1100.101100.15500
492164Mediobanca Mb18 Tv Cap Floor Gn20 Eur102.881 103.16200
493614Mediobanca Mb22 Index Linked Mc Ag21 Eur106.36 107.73105.98109.2
495240Mediobanca Mb24 Index Linked Mc St21 Eur103 104.25103106
495806Mediobanca Mb26 Index Linked Mc Ot21 Eur104.7104.7105.8103.7107.18
496558Mediobanca Mb28 Index Linked Mc Dc19 Eur102.7 103.001102104
389273Mediobanca Mb30 Tf 3,20% Ge22 Eur104.5104.5104.63104.39104.8
389290Mediobanca Mb31 Tm Cap Floor Ge21 Eur102.307 102.457101.89102.46
498187Mediobanca Mb33 Tf 3,20% Fb22 Eur104.55 105.02104.75105.19
498188Mediobanca Mb34 Tm Cap Floor Fb22 Eur102.61 102.7500
499817Mediobanca Mb35 Mc Ap22 Eur100.15100.15100.1699.62100.15
500447Mediobanca Mb36 Mc Mg22 Eur100.87 100.4699.9100.57
501305Mediobanca Mb37 Mc Ind Link Mg21 Eur102.25 102.25102.25103.49
502158Mediobanca Mb38 Mc Gn21 Eur99.5 99.3699.0299.89
502160Mediobanca Mb39 Mc Ind Link Gn21 Eur101.99 101.44100.5102
502699Mediobanca Mb40 Mc Ind Link Ag21 Eur102.68 103.05101.85103.99
504002Mediobanca Mb41 Mc Ind Link St21 Eur100 99.69100101.8
504471Mediobanca Mb42 Mc Ind Link Ot21 Eur101101101.49101101.98
512283Mediobanca Mb45 Mc Ind Link St22 Eur99.85101100.1299.2101.5
512715Mediobanca Mb46 Mc Ind Link Ot22 Eur100 99.398.41100.18
464554Mediobanca Nv20 Secondo Atto 5% Sublowt2106.033106.099106.0320106.1
523925Mediobanca Passo Tv Ge23 Eur99.6199.5499.6199.1199.95
460879Mediobanca Primo Atto 4,50% 2010/2020104.711104.711104.860107.04
492400Mediobanca Sintesi T Misto Mc Nv21 Eur107 107.53107107.92
491784Mediobanca Tf 5,75% Ap23 Lt2 Eur112.21112.55112.42112.44112.75
493628Mittel Tf 6% Lg19 Call Eur100.41100.4100.768100.401100.6
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali