MOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
133636Mcr Lomb-19 37sd-Ind99.499.40199.63400
129285Mcr Lomb-19eu Sd Ind100.03100.03100.14400
130617Medio Cen-19eu Sd Zc148.459 149.2400
127840Medio Cen-98/18 Fts99.185 99.73700
128724Medio Cen-98/18 S-D149.52 149.69700
127164Medio Lomb-18 75 R F100.643100.61100.64300
133958Mediob-99/19ind Swap99.932 100.06600
472043Mediobanca Gn21 Tv Quarto Atto Sub Lowt2104.82104.86104.800
494187Mediobanca Inflation Ita Mc Ge19 Eur103.176103.176103.29200
487243Mediobanca Mb10 Tasso Misto Mc Ge19 Eur100.418 100.4530100.585
489242Mediobanca Mb14 Tasso Misto Mc Ap19 Eur100.44100.59100.48700
489951Mediobanca Mb15 Tasso Misto Mc Mg19 Eur100.285100.297100.57300
492164Mediobanca Mb18 Tv Cap Floor Gn20 Eur103.58 103.55800
493614Mediobanca Mb22 Index Linked Mc Ag21 Eur0 106.5700
495240Mediobanca Mb24 Index Linked Mc St21 Eur0 103.6200
495806Mediobanca Mb26 Index Linked Mc Ot21 Eur106.36 107.800
496557Mediobanca Mb27 Tf 3,20% Dc18 Eur100.6 100.6600
496558Mediobanca Mb28 Index Linked Mc Dc19 Eur101.703 105.200
389290Mediobanca Mb31 Tm Cap Floor Ge21 Eur102.27 102.8200
501305Mediobanca Mb37 Mc Ind Link Mg21 Eur100.02100.02100.8900
502158Mediobanca Mb38 Mc Gn21 Eur98.69 98.8500
502160Mediobanca Mb39 Mc Ind Link Gn21 Eur100 100.500
502699Mediobanca Mb40 Mc Ind Link Ag21 Eur100 100.9900
504002Mediobanca Mb41 Mc Ind Link St21 Eur101.57 100.2200
504471Mediobanca Mb42 Mc Ind Link Ot21 Eur103.21103.21105.5400
464554Mediobanca Nv20 Secondo Atto 5% Sublowt2106.2106.38106.4500
460879Mediobanca Primo Atto 4,50% 2010/2020105.884105.875106.02600
492400Mediobanca Sintesi T Misto Mc Nv21 Eur107.15 107.4800
130728Mediolomb-19eu 3 Rfc101.836101.836101.88400
493628Mittel Tf 6% Lg19 Call Eur103.2103.2103.43100
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali