BOT

ABINomeAperturaSottoscr.Rif. Prec.BidAsk
534110Bot Zc Ag19 A Eur99.64399.64399.65499.71199.787
533029Bot Zc Ap19 A Eur99.851 99.86199.88299.931
531733Bot Zc Dc18 A Eur100.156100.166100.112100.057100.158
533588Bot Zc Dc18 S Eur100.064 100.027100.017100.049
532336Bot Zc Fb19 A Eur100.104100.114100.056100.037100.118
534111Bot Zc Fb19 S Eur99.96699.91399.92299.91499.971
532017Bot Zc Ge19 A Eur100.087100.087100.066100.043100.087
533857Bot Zc Ge19 S Eur100.0199.97399.97699.973100.01
533587Bot Zc Gn19 A Eur99.77699.80599.76699.79999.854
533856Bot Zc Lg19 A Eur99.73699.73699.72399.75299.81
533241Bot Zc Mg19 A Eur99.821 99.80699.83199.898
532659Bot Zc Mz19 A Eur99.94999.94999.999.9599.989
531184Bot Zc Nv18 A Eur99.992 100.045100.038100.075
533242Bot Zc Nv18 S Eur100.07 100.049100.026100.064
528404Bot Zc Ot18 A Eur100.017 100.02100.005100.02
533030Bot Zc Ot18 S Eur100.004 100.051100.023100.055
532660Bot Zc St18 S Eur100.02 100.00100
534485Bot Zc St19 A Eur99.6 99.55999.63799.685
ABINomeAperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali