BTP

ABINomeInter. annuo %AperturaSottoscr.Rif. Prec.BidAsk
513909Btp Tf 0,30% Ot18 Eur0.3100.05 100.053100.024100.049
495757Btp Tf 3,50% Dc18 Eur3.5100.628 100.638100.608100.703
349325Btp-1fb19 4,25%4.25101.395101.397101.466101.397101.466
442395Btp-1mz19 4,50%4.5101.806101.817101.881101.817101.934
517727Btp Tf 0,10% Ap19 Eur0.199.938 99.96999.94499.998
499230Btp Tf 2,5% Mg19 Eur2.5101.348 101.378101.317101.379
503050Btp Tf 1,50% Ag19 Eur1.5101.01 101.039100.987101.089
448961Btp-1st19 4,25%4.25103.575103.576103.607103.586103.633
438054Btpi-15st19 2,35%2.6897865103.44103.45103.459103.409103.558
521792Btp Tf 0,05% Ot19 Eur0.0599.613 99.6699.58699.677
506939Btp Tf 1,05% Dc19 Eur1.05100.571 100.613100.6100.719
364476Btp-1fb20 4,5%4.5105.289 105.225105.183105.305
453694Btp-1mz20 4,25%4.25105.01105.043105.067105.043105.072
501278Btp Italia Ap20 Eur1.65102.25102.3102.541102.302102.6
510770Btp Tf 0,70% Mg20 Eur0.799.8499.8499.89899.84399.948
525094Btp Tf 0,35% Gn20 Eur0.3599.2 99.34499.27199.378
459493Btp-1st20 4%4105.821105.805105.871105.803105.87
528504Btp Tf 0,20% Ot20 Eur0.298.5498.5498.698.5798.63
505891Btp Italia Ot20 Eur1.25102.14 102.43102.41102.59
514214Btp Tf 0,65% Nv20 Eur0.6599.34 99.5199.4599.53
463413Btp-1mz21 3,75%3.75106.2 106.26106.24106.31
533096Btp Tf 0,05% Ap21 Eur0.0597.22 97.1997.1697.25
496640Btp Tf 3,75% Mg21 Eur3.75106.2 106.3106.31106.4
517559Btp Tf 0,45% Gn21 Eur0.4597.98 98.1298.1298.19
400967Btp-1ag21 3,75%3.75106.64106.64106.7106.69106.76
469507Btp-1st21 4,75%4.75109.55 109.7109.69109.75
460467Btpi-15st21 2,1%2.352462105.57105.57105.59105.61105.76
521649Btp Tf 0,35% Nv21 Eur0.3597.1797.1797.1697.1297.2
502800Btp Tf 2,15% Dc21 Eur2.15102.25 102.33102.36102.43
475967Btp 1mz22eur 5%5111.28 111.51111.48111.57
ABINomeInter. annuo %AperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali