BTP

ABINomeInter. annuo %AperturaSottoscr.Rif. Prec.BidAsk
442395Btp-1mz19 4,50%4.5100.03100.04100.053100.0010
517727Btp Tf 0,10% Ap19 Eur0.1100.033100.071100.05599.90
499230Btp Tf 2,5% Mg19 Eur2.5100.47100.47100.482100.47100.484
503050Btp Tf 1,50% Ag19 Eur1.5100.65100.66100.6470100.84
448961Btp-1st19 4,25%4.25102.11102.12102.11599.6102.247
438054Btpi-15st19 2,35%2.6897865101.831101.821101.894100.8101.95
521792Btp Tf 0,05% Ot19 Eur0.0599.9699.98999.989980
506939Btp Tf 1,05% Dc19 Eur1.05100.68100.706100.73100.691100.718
364476Btp-1fb20 4,5%4.5103.937103.95103.9850104
453694Btp-1mz20 4,25%4.25104.006103.991104.03799.99104.1
501278Btp Italia Ap20 Eur1.65102.135102.125102.172102102.165
510770Btp Tf 0,70% Mg20 Eur0.7100.427100.389100.446100.010
525094Btp Tf 0,35% Gn20 Eur0.35100.0299.971100.06398.2100.25
459493Btp-1st20 4%4105.233105.183105.276104.01105.25
528504Btp Tf 0,20% Ot20 Eur0.299.52299.49699.54799.46699.532
505891Btp Italia Ot20 Eur1.25102.111102.12102.2102106
514214Btp Tf 0,65% Nv20 Eur0.65100.249100.149100.23999.8101.5
463413Btp-1mz21 3,75%3.75106.02105.93106.1199.99106.48
533096Btp Tf 0,05% Ap21 Eur0.0598.5298.4698.589898.99
496640Btp Tf 3,75% Mg21 Eur3.75106.31106.23106.3499107.1
517559Btp Tf 0,45% Gn21 Eur0.4599.2899.2299.3599.2299.29
400967Btp-1ag21 3,75%3.75106.6106.49106.7106.2107
469507Btp-1st21 4,75%4.75109.25109.18109.290110.5
460467Btpi-15st21 2,1%2.352462104.52104.46104.60105.9
534844Btp Tf 2,3% Ot21 Eur2.3103.17103.07103.2102.85105
521649Btp Tf 0,35% Nv21 Eur0.3598.3198.2598.419899
502800Btp Tf 2,15% Dc21 Eur2.15102.85102.8102.96102.55103.5
475967Btp 1mz22eur 5%5111.03110.95111.191100
524478Btp Tf 1,2% Ap22 Eur1.299.8899.899.9399.65100.06
508688Btp Tf 1,35% Ap22 Eur1.35100.26100.19100.3899.95100.38
ABINomeInter. annuo %AperturaSottoscr.Rif. Prec.BidAsk
 
*Dati Ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali