Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star

Codice ISIN IT0003830483
VAR%+0.29 
ULTIMO
PREZZO
33996.7


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group3.4615/02/19-2.26%003.493.433.62 
Aeffe2.9215/02/19-0.68%002.952.8952.95 
Aeroporto Guglielmo Marconi Di Bologna11.9615/02/19-0.17%001211.912 
Amplifon16.3415/02/190.62%0016.2116.216.38 
Aquafil9.315/02/190.22%009.49.189.46 
Ascopiave3.315/02/190.61%003.293.2753.32 
Avio11.4415/02/19-0.52%0011.5411.3811.54 
B&C Speakers11.415/02/19-1.72%0011.511.411.5 
Banca Ifis17.9815/02/19-4.36%0017.7517.6718.77 
Banca Sistema1.59215/02/193.38%001.551.5381.598 
Bb Biotech61.315/02/190.66%0060.360.361.3 
Bca Finnat0.35315/02/193.22%000.3440.3440.358 
Be0.91415/02/190.33%000.9110.9020.92 
Biesse21.8415/02/191.39%0021.621.2822.44 
Cairo Communication3.7315/02/19-1.06%003.7653.663.785 
Carel Industries10.22415/02/190.35%0010.29.90510.3 
Cembre19.9415/02/19-1.29%0020.219.8220.2 
Cementir Holding6.2615/02/191.62%006.196.156.33 
Centrale Del Latte D'italia2.7215/02/190.74%002.72.72.72 
D'amico0.101815/02/191.60%000.10020.09990.104 
Datalogic23.9515/02/190.84%0023.823.824.2 
Dea Capital1.33415/02/190.76%001.3221.3221.34 
Digital Bros5.3415/02/191.71%005.245.245.5 
El.En16.1615/02/19-0.25%0016.2215.8716.43 
Elica1.71815/02/196.05%001.611.61.738 
Emak1.30615/02/190.00%001.3141.2861.314 
Eprice1.4615/02/19-1.75%001.4881.4541.488 
Equita Group3.1815/02/190.63%003.163.143.18 
Esprinet3.53515/02/19-0.42%003.563.513.565 
Eurotech3.64515/02/19-1.09%003.6453.6153.725 
Exprivia1.1615/02/190.69%001.161.131.178 
Falck Renewables2.8315/02/19-1.05%002.8752.8252.885 
Fidia5.115/02/19-2.30%005.125.025.26 
Fiera Milano4.6215/02/190.22%004.614.574.675 
Fila13.7215/02/190.15%0013.713.5613.72 
Gamenet7.2615/02/191.40%007.27.087.37 
Gedi Gruppo Editoriale0.355515/02/191.57%000.350.3490.3575 
Gefran8.0515/02/19-1.23%008.157.858.2 
Giglio Group3.3815/02/19-0.59%003.413.343.42 
Gima Tt6.82215/02/19-4.16%007.1786.87.394 
Guala Closures6.2615/02/190.00%006.246.146.26 
I.M.A.5715/02/19-0.96%0057.656.257.7 
Igd6.16415/02/191.60%006.086.076.199 
Interpump Group28.715/02/190.42%0028.528.2829.24 
Irce2.0815/02/190.48%002.072.032.08 
Isagro1.5715/02/190.00%001.571.5541.582 
Isagro Azioni Sviluppo1.3515/02/190.75%001.331.331.35 
La Doria8.3915/02/190.60%008.348.278.43 
Landi Renzo1.25615/02/19-1.88%001.2621.2561.274 
Marr20.415/02/19-0.39%0020.3620.2420.58 
Massimo Zanetti Beverage6.2915/02/190.48%006.236.196.31 
Mondadori Edit1.75615/02/192.09%001.721.7041.762 
Mondo Tv1.39415/02/191.60%001.361.3441.394 
Mutuionline16.0815/02/191.26%001615.8416.2 
Nice3.5415/02/191.14%003.53.53.54 
Openjobmetis7.2215/02/190.42%007.297.27.29 
Panariagroup1.515/02/19-0.53%001.491.491.548 
Piovan6.915/02/190.00%006.96.857 
Poligraf. S. F14/02/19-00--- 
Prima Industrie21.0515/02/190.00%0021.0520.921.35 
Reno De Medici0.7315/02/19-0.68%000.7290.7130.763 
Reply52.815/02/190.48%0052.4552.352.9 
Retelit1.47215/02/190.89%001.4721.4561.477 
Sabaf15.115/02/190.67%0015.041515.12 
Saes Getters22.2515/02/194.71%0022.2522.122.75 
Saes Getters Risp Nc16.7215/02/192.20%0016.616.5616.9 
Servizi Italia3.9415/02/195.63%003.783.733.94 
Sesa26.315/02/190.38%0026.1-26.4 
Sogefi1.74315/02/191.75%001.7151.6971.769 
Tamburi6.0415/02/190.83%006.0266.08 
Tesmec0.41515/02/190.00%000.4130.4050.415 
Tinexta7.8915/02/19-0.13%007.927.827.95 
Txt E-Solutions9.7915/02/190.41%009.759.79.82 
Unieuro11.1715/02/191.18%0011.011111.17 
Zignago Vetro9.715/02/19-0.51%009.759.629.97 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Elica1.718   6.05%
Servizi Italia3.94   5.63%
Saes Getters22.25   4.71%
Banca Sistema1.592   3.38%
Bca Finnat0.353   3.22%

Peggiori
Banca Ifis17.98   -4.36%
Gima Tt6.822   -4.16%
Fidia5.1   -2.30%
Acotel Group3.46   -2.26%
Landi Renzo1.256   -1.88%
Dati del 15/02/2019, ore 17:43

Convertitore Valute

EUREUR
USD USD
-0.02%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute