Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Star

Codice ISIN IT0003830483
VAR%+0.24 
ULTIMO
PREZZO
38184.61


NomeUltimoOraVar%BidAskApertMinMax 
Acotel Group3.1610:292.60%3.113.153.053.053.16 
Aeffe3.0212:520.67%3.0153.033.022.973.13 
Aeroporto Guglielmo Marconi Di Bologna14.9211:250.27%14.8214.9214.8814.8814.92 
Amplifon19.913:000.76%19.8919.919.8519.8320.06 
Ansaldo Sts12.513:010.00%12.4812.512.5612.4412.56 
Aquafil12.612:370.00%12.5512.612.512.512.7 
Ascopiave3.1712:590.00%3.173.1753.183.1653.19 
Astaldi1.41810:509.75%001.421.2881.418 
Avio13.1812:35-0.60%13.1813.213.313.1213.3 
B&C Speakers12.3812:39-0.16%12.312.3812.3812.2212.38 
Banca Ifis23.4612:593.81%23.423.4422.7422.4823.46 
Banca Sistema2.05512:550.49%2.052.0552.0452.0352.065 
Bb Biotech61.512:580.49%61.361.561.461.161.7 
Bca Finnat0.34413:011.78%0.340.3440.3410.3380.345 
Be0.93512:560.65%0.930.9330.9230.9230.939 
Biesse32.212:59-0.62%32.232.2632.4432.232.7 
Cad It5.211:580.00%5.25.245.25.165.2 
Cairo Communication3.113:010.49%3.093.1053.093.073.12 
Carel Industries9.92812:560.08%9.8059.928109.70210 
Cembre24.9512:120.00%24.8524.9524.8524.8524.85 
Cementir Holding6.3512:52-2.16%6.346.376.496.36.49 
Centrale Del Latte D'italia2.9412:331.73%2.92.942.922.92.94 
D'amico0.178812:42-0.67%0.17880.17980.1790.17860.1802 
Datalogic31.5513:01-3.22%31.531.632.7531.5532.75 
Dea Capital1.2812:57-0.47%1.281.2861.2741.2741.3 
Digital Bros10.1212:441.20%10.0810.110.19.9810.12 
Ei Towers56.912:050.18%56.856.956.956.857 
El.En22.5212:520.36%22.4822.5422.3422.222.66 
Elica2.312:47-0.43%2.292.32.322.32.32 
Emak1.42412:501.71%1.4221.4241.411.391.43 
Eprice1.6612:553.75%1.651.6581.6181.6121.672 
Esprinet3.9212:580.64%3.913.923.873.8253.955 
Eurotech3.5713:003.03%3.573.583.53.473.6 
Exprivia1.27213:003.41%1.261.281.2421.2261.272 
Falck Renewables2.0212:580.25%2.0152.022.01522.03 
Fidia6.510:05-0.31%6.526.586.586.56.58 
Fiera Milano4.8813:001.14%4.884.8954.7954.7854.97 
Fila17.513:000.00%17.4817.517.517.4217.5 
Gamenet9.3812:150.43%9.299.379.49.39.5 
Gefran6.912:574.39%6.886.96.546.547.07 
Giglio Group3.512:59-4.11%3.513.573.553.53.65 
Gima Tt12.2212:590.04%12.19512.2212.2912.17512.29 
Guala Closures8.9812:521.58%8.98.968.948.949.02 
I.M.A.75.5513:01-0.33%75.4575.557675.4576.25 
Igd6.80612:560.55%6.8056.81406.7616.828 
Interpump Group28.512:55-0.63%28.5428.5828.7828.528.96 
Irce2.312:110.00%2.282.312.322.32.33 
Isagro1.61412:30-0.98%1.611.6261.6361.6081.636 
Isagro Azioni Sviluppo1.26509:150.00%1.2651.281.2651.2651.265 
It Way0.7513:00-4.09%0.740.7480.7440.7380.78 
La Doria12.213:010.49%12.212.2612.11212.42 
Landi Renzo1.3912:381.02%1.3861.391.3841.3841.394 
Marr26.312:38-0.45%26.326.3426.626.326.66 
Massimo Zanetti Beverage7.0712:551.00%7.057.076.976.977.07 
Mondadori Edit1.48212:570.54%1.4761.4821.4861.4781.504 
Mondo Tv3.9112:590.77%3.93.913.9353.8953.975 
Mutuionline17.512:500.00%17.4217.516.9216.9217.66 
Nice312:49-0.66%33.012.982.963.01 
Openjobmetis9.3912:59-0.11%9.359.49.49.289.41 
Panariagroup2.87512:500.35%2.8652.8752.92.852.9 
Poligraf. S. F6.0212:072.73%6.026.065.965.966.02 
Prima Industrie32.412:59-0.46%32.432.4532.4532.432.75 
Reno De Medici1.04212:34-0.76%1.0421.0441.0481.0381.052 
Reply57.212:48-0.44%57.0557.257.456.957.5 
Retelit1.55613:013.66%1.5531.5551.501-1.558 
Sabaf15.2212:19-0.13%15.2215.3215.3615.1415.36 
Saes Getters21.5512:320.70%21.521.5521.3521.321.55 
Saes Getters Risp Nc16.4412:35-0.12%16.4416.516.4416.4416.46 
Servizi Italia4.0512:480.75%4.044.054.044.034.11 
Sesa29.0512:550.69%2929.128.9528.7529.1 
Sogefi2.11813:002.82%2.1142.1182.052.052.12 
Tamburi6.5313:011.08%6.526.546.486.466.56 
Tecnoinvestimenti6.4712:411.25%6.466.476.346.346.47 
Tesmec0.47412:580.21%0.4680.4740.4740.4680.475 
Txt E-Solutions9.6812:59-0.10%9.689.79.689.669.7 
Unieuro10.8212:53-0.55%10.7810.8310.9210.7611.18 
Zignago Vetro8.7613:011.04%8.748.768.688.658.76 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Astaldi1.418   9.75%
Gefran6.9   4.39%
Banca Ifis23.46   3.81%
Eprice1.66   3.75%
Retelit1.556   3.66%

Peggiori
Giglio Group3.5   -4.11%
It Way0.75   -4.09%
Datalogic31.55   -3.22%
Cementir Holding6.35   -2.16%
Isagro1.614   -0.98%
Dati del 20/09/2018, ore 13:21

Convertitore Valute

EUREUR
USD USD
0.44%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute