Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share

Codice ISIN IT0004476708
VAR%+0.68 
ULTIMO
PREZZO
23736.59


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.52512:52-0.57%0.5230.5250.5280.520.529 
A2a1.560512:570.48%1.5591.56051.5461.5461.5605 
Acea13.1112:560.31%13.1113.1213.0212.9113.12 
Acotel Group3.1610:292.60%3.113.153.053.053.16 
Aedes0.312512:390.81%0.31250.31450.310.3050.316 
Aeffe3.0212:520.67%3.0153.033.022.973.13 
Aeroporto Guglielmo Marconi Di Bologna14.9211:250.27%14.8214.9214.8814.8814.92 
Alerion2.8712:113.24%2.782.852.752.752.87 
Ambienthesis0.37812:20-2.07%0.3780.3830.3920.3780.392 
Amplifon19.8612:520.56%19.8619.8919.8519.8320.06 
Anima Holding4.61412:57-0.56%4.614.624.644.5924.65 
Ansaldo Sts12.512:500.00%12.4812.512.5612.4412.56 
Aquafil12.612:370.00%12.5512.612.512.512.7 
Ascopiave3.16512:38-0.16%3.1653.1753.183.1653.19 
Astaldi1.41810:509.75%001.421.2881.418 
Astm19.612:560.00%19.619.6219.4819.4819.82 
Atlantia18.3512:560.80%18.3418.3518.3318.1918.46 
Autogrill Spa8.8512:54-0.28%8.8458.8558.98.848.965 
Autostrade Merid26.312:451.15%26.126.326.126.127 
Avio13.1812:35-0.60%13.1813.213.313.1213.3 
Azimut14.1112:570.71%14.10514.11513.96513.95514.16 
B&C Speakers12.3812:39-0.16%12.312.3812.3812.2212.38 
Banca Farmafactoring5.23512:560.67%5.2255.2355.25.1855.255 
Banca Generali23.612:551.20%23.5823.6223.3623.2423.68 
Banca Ifis23.4212:573.63%23.3623.4222.7422.4823.42 
Banca Intermobiliare0.41112:45-1.91%0.4110.4180.4240.4090.426 
Banca Mediolanum6.2412:510.81%6.236.246.186.1756.26 
Banca Sistema2.05512:550.49%2.052.0552.0452.0352.065 
Banco Bpm2.354512:582.04%2.3542.35552.2942.2942.3585 
Basicnet4.4212:40-0.34%4.424.434.484.44.53 
Bastogi Spa0.9711:39-0.82%0.9460.9720.9640.9640.97 
Bca Carige0.008812:570.00%0.00880.00890.00880.00880.0092 
Bca Finnat0.34411:481.78%0.3440.3450.3410.3380.345 
Bca Mps2.41812:57-0.66%2.4122.4182.432.3882.47 
Bca Pop Sondrio3.58812:570.79%3.5863.593.5763.5563.604 
Bca Profilo0.198212:39-0.70%0.19820.19980.19960.19620.1998 
Bco Desio Brianza2.0711:56-1.43%2.072.082.092.052.1 
Bco Sardegna Risp712:040.86%6.8876.86.87 
Be0.93512:560.65%0.930.9330.9230.9230.939 
Beghelli0.30712:06-0.65%0.3050.3070.3050.3030.307 
Beni Stabili0.771512:570.85%0.7710.77150.7630.7630.7725 
Bialetti Industrie0.30212:191.51%0.30250.30450.2950.2950.302 
Biancamano0.26209:100.38%0.2620.2660.2620.2620.262 
Biesse32.2612:48-0.43%32.2232.2632.4432.2632.7 
Bioera0.13911:291.46%0.1380.13850.13950.1370.14 
Bper Banca4.40212:560.62%4.4024.4064.3794.3794.429 
Brembo11.9912:511.01%11.9811.9911.8711.8512.05 
Brioschi0.067811:08-2.02%0.0680.06940.06780.06780.0678 
Brunello Cucinelli34.1512:56-0.58%34.1534.234.3534.1534.75 
Buzzi Unicem19.1812:571.37%19.1719.1818.86518.8519.33 
Cad It5.211:580.00%5.25.245.25.165.2 
Cairo Communication3.112:550.49%3.093.1053.093.073.12 
Caleffi1.4612:26-0.34%1.441.461.441.441.46 
Caltagirone2.710:39-0.74%2.72.712.72.72.7 
Caltagirone Edit1.2912:330.00%1.2651.291.261.261.29 
Campari7.23512:57-0.14%7.2357.247.217.2057.275 
Carraro2.71512:542.07%2.682.72.692.682.75 
Cattolica Ass7.7612:561.57%7.777.7857.657.657.81 
Cembre24.9512:120.00%24.8524.9524.8524.8524.85 
Cementir Holding6.3512:52-2.16%6.346.376.496.36.49 
Centrale Del Latte D'italia2.9412:331.73%2.92.942.922.92.94 
Ceramiche Ricchetti0.21212:290.00%0.2120.2140.2120.2120.214 
Cerved Group9.3112:511.80%9.39.3159.159.159.32 
Chl0.012912:13-0.77%0.01290.0130.01290.01280.013 
Cia0.167510:031.52%0.1640.1670.16750.1610.1675 
Cir-Comp Ind Riunite1.0412:500.39%1.0381.041.0381.0381.044 
Class Editori0.26312:241.15%0.260.2630.2580.2580.263 
Cnh Industrial10.5912:571.68%10.5910.610.35510.35510.685 
Cofide Spa0.479512:321.48%0.47950.480.470.470.48 
Coima Res7.8212:530.26%7.767.827.77.77.82 
Conafi0.2712:55-1.10%0.270.2740.2820.270.282 
Credem612:531.52%66.025.935.926.02 
Credito Valtellinese0.107512:55-0.37%0.10710.10760.10850.10670.1104 
Csp Int Ind Calze0.9311:302.42%0.9120.930.9280.9280.928 
D'amico0.178812:42-0.67%0.17880.17980.1790.17860.1802 
Damiani0.89611:560.67%0.8720.8940.8940.8660.896 
Danieli & C2312:490.44%2323.122.4522.4523.15 
Datalogic31.612:57-3.07%31.5531.632.7531.5532.75 
De'longhi28.312:510.50%28.328.3228.228.0828.48 
Dea Capital1.2812:57-0.47%1.281.2861.2741.2741.3 
Diasorin96.612:570.78%96.696.6596.295.197.3 
Digital Bros10.1212:441.20%10.0810.1210.19.9810.12 
Dobank9.812:52-0.76%9.789.89.89.789.8 
Edison R0.9512:511.06%0.9420.950.9480.9420.95 
Eems0.071412:241.71%0.07140.07180.0730.07140.073 
Ei Towers56.912:050.18%56.856.956.956.857 
El.En22.5212:520.36%22.4822.5622.3422.222.66 
Elica2.312:47-0.43%2.292.32.322.32.32 
Emak1.42412:501.71%1.4221.4241.411.391.43 
Enav4.24812:53-1.26%4.2484.2524.294.244.302 
Enel4.5512:570.80%4.5494.554.5074.4964.558 
Enervit18/09/18-3.083.12--- 
Eni16.3212:570.57%16.31816.32216.18216.1216.332 
Eprice1.6612:553.75%1.651.6581.6181.6121.672 
Erg17.7212:500.17%17.7117.7417.7817.5817.81 
Esprinet3.9212:540.64%3.913.923.873.8253.955 
Eukedos0.9610:441.05%0.950.960.9160.9160.96 
Eurotech3.58512:513.46%3.573.583.53.473.6 
Exor57.6412:581.19%57.6257.6657.0456.8857.98 
Exprivia1.2512:571.63%1.2441.2561.2421.2261.25 
Falck Renewables2.0212:500.25%2.0152.022.01522.03 
Ferrari115.812:57-0.04%115.75115.85116.1115.5117.2 
Fiat Chrysler Automobiles15.58812:571.46%15.5915.59215.415.415.626 
Fidia6.510:05-0.31%6.526.586.586.56.58 
Fiera Milano4.88512:541.24%4.884.894.7954.7854.97 
Fila17.512:570.00%17.4817.517.517.4217.5 
Fincantieri1.43712:570.91%1.4371.4391.431.421.447 
Finecobank11.50512:56-0.17%11.511.5111.52511.45511.56 
Fnm0.58912:410.34%0.5880.5890.5890.5890.592 
Gabetti0.2812:47-1.06%0.2810.2850.2810.2760.289 
Gamenet9.3812:150.43%9.299.379.49.39.5 
Gas Plus2.3712:31-1.25%2.352.392.372.342.37 
Gedi Gruppo Editoriale0.35712:554.54%0.35650.3590.34150.34150.3635 
Gefran6.912:574.39%6.866.96.546.547.07 
Generali Ass15.18512:560.30%15.18515.1915.11-15.28 
Geox2.212:50-0.36%2.1942.1982.2082.182.232 
Gequity0.037212:352.76%0.03710.03720.03710.03450.0372 
Giglio Group3.5712:50-2.19%3.553.573.553.533.65 
Gima Tt12.2212:560.04%12.20512.2212.2912.16512.29 
Hera2.81212:530.07%2.812.8122.8122.7982.818 
I Grandi Viaggi1.9412:54-2.51%1.941.9481.9621.9241.962 
I.M.A.75.4512:50-0.46%75.4575.557675.4576.25 
Igd6.80612:560.55%6.8056.81506.7616.828 
Il Sole 24 Ore0.56612:410.53%0.5620.5680.5540.5540.566 
Immsi0.51512:50-1.34%0.5170.5220.520.5150.525 
Indel B33.612:22-1.18%33.634.43433.634 
Intek Group0.34612:520.73%0.34550.34850.34550.34050.349 
Interpump Group28.512:55-0.63%28.5228.5428.7828.528.96 
Intesa Sanpaolo2.450512:580.95%2.452.45052.4242.4212.455 
Inwit6.91512:501.47%6.9056.9156.8156.8056.94 
Irce2.312:110.00%2.282.312.322.32.33 
Iren2.16612:571.12%2.1662.172.1462.1182.166 
Isagro1.61412:30-0.98%1.611.6261.6361.6081.636 
It Way0.73812:46-5.63%0.740.750.7440.7380.78 
Italgas4.87412:571.75%4.8724.8774.7814.7754.88 
Italiaonline2.2512:540.22%2.252.262.222.222.25 
Italmobiliare20.4512:350.00%20.4520.5520.420.420.55 
Ivs Group12.2612:480.16%12.1612.2612.212.1412.26 
Juventus Fc1.74112:574.13%1.7381.7411.7111.6851.813 
K.R.Energy19/09/18-2.7312.82--- 
La Doria12.212:550.49%12.212.2612.11212.42 
Landi Renzo1.3912:381.02%1.3861.391.3841.3841.394 
Leonardo10.61512:570.57%10.61510.6210.59510.5410.65 
Luve1012:030.00%9.9610109.9610 
Luxottica Group56.1812:570.21%56.1656.1856.1255.856.24 
Lventure Group0.6312:47-1.25%0.640.650.640.630.65 
Maire Tecnimont4.1412:571.82%4.1364.1444.0784.0784.186 
Marr26.312:38-0.45%26.3226.3626.626.326.66 
Massimo Zanetti Beverage7.0712:551.00%7.057.076.976.977.07 
Mediacontech0.57812:524.33%0.5540.5780.5520.5520.614 
Mediaset S.P.A2.61512:56-0.19%2.6132.6152.6252.6012.636 
Mediobanca9.24812:56-0.64%9.2489.2529.2629.2289.368 
Mittel1.76511:390.00%1.761.771.7651.7651.77 
Molmed0.3612:560.70%0.3590.360.3560.35350.365 
Moncler37.7612:57-0.24%37.7637.7737.837.5638.21 
Mondadori Edit1.48212:570.54%1.481.4841.4861.4781.504 
Mondo Tv3.912:500.52%3.93.913.9353.8953.975 
Monrif0.16812:11-3.17%0.1670.1680.1710.1650.171 
Mutuionline17.512:500.00%17.417.516.9216.9217.66 
Netweek0.303512:570.66%0.3030.30950.30150.30150.3115 
Nice312:49-0.66%33.012.982.963.01 
Nova Re19/09/18-4.814.89950-- 
Openjobmetis9.412:250.00%9.359.399.49.289.41 
Ovs2.83212:575.75%2.8282.8342.632.5822.848 
Panariagroup2.87512:500.35%2.8652.8752.92.852.9 
Parmalat2.912:33-0.51%2.92.9052.9152.92.915 
Piaggio2.1212:571.15%2.1162.122.12.0862.126 
Pierrel0.15312:21-2.55%0.1520.1530.1570.15050.158 
Pininfarina Spa2.6512:321.34%2.6252.652.62.62.655 
Piquadro1.8810:101.08%1.831.8751.8551.8551.88 
Pirelli & C7.22612:520.53%7.227.2247.227.1827.242 
Plc1.744812:280.82%1.721.74481.73981.73981.7448 
Poligraf. S. F6.0212:072.73%6.026.065.965.966.02 
Poligrafici Edit0.21212:10-1.85%0.2110.2150.2130.210.218 
Poste Italiane7.05412:551.85%7.0527.0546.956.9287.064 
Prima Industrie32.412:36-0.46%32.3532.4532.4532.432.75 
Prysmian21.6112:56-0.09%21.621.6121.5921.4521.95 
Rai Way4.58512:39-0.65%4.5754.5854.6054.574.605 
Ratti3.1211:39-2.50%3.123.163.133.123.15 
Rcs Mediagroup0.96812:530.62%0.9650.9680.9590.9530.972 
Recordati Ord29.5912:56-0.27%29.5829.629.729.4929.7 
Reno De Medici1.04212:34-0.76%1.0421.0441.0481.0381.052 
Reply57.2512:48-0.35%57.0557.257.456.957.5 
Retelit1.55512:563.60%1.5521.5551.501-1.558 
Risanamento0.024812:011.64%0.02420.02450.02460.02460.0249 
Rosss0.84409:461.93%0.8180.840.8460.8160.846 
S.S. Lazio1.71412:574.90%1.7121.7221.641.641.73 
Sabaf15.2212:19-0.13%15.2215.3215.3615.1415.36 
Saes Getters21.5512:320.70%21.521.5521.3521.321.55 
Safilo Group2.9112:570.34%2.9052.912.882.8552.94 
Saipem4.92312:570.08%4.9224.9254.8754.8194.942 
Salini Impregilo2.24412:570.72%2.2422.2462.2282.2282.252 
Salvatore Ferragamo21.4512:57-0.14%21.4421.4621.4821.3521.72 
Saras1.94212:51-0.36%1.941.9431.951.9211.952 
Servizi Italia4.0512:480.75%4.044.054.044.034.09 
Sesa29.0512:550.69%2929.128.9528.7529.1 
Sias13.1912:48-0.68%13.1713.213.3213.1813.34 
Snam3.7312:571.86%3.7293.7323.6623.6623.739 
Sogefi2.11612:552.72%2.1142.1182.052.052.12 
Sol1112:520.36%10.911111111 
Stefanel0.128811:42-1.68%0.12880.13180.12880.12880.1288 
Stmicroelectronics16.05512:572.36%16.0516.0615.75515.67516.185 
Tamburi6.5312:341.08%6.526.546.486.466.56 
Tas1.61812:05-1.10%1.6181.631.631.6141.638 
Technogym10.1712:490.69%10.1610.1810.1810.1210.24 
Tecnoinvestimenti6.4712:411.25%6.466.476.346.346.47 
Telecom Italia0.567612:570.00%0.56760.5680.5660.56220.5718 
Tenaris14.10512:570.07%14.114.1114.0814.0514.155 
Terna4.75412:571.45%4.7534.7554.6894.6674.761 
Ternienergia0.41612:470.48%0.41150.4160.4190.41050.4195 
Tesmec0.46812:04-1.06%0.4680.4740.4740.4680.475 
Tiscali0.017412:530.00%0.01730.01740.01750.01730.0175 
Titanmet0.066112:35-4.06%0.06640.06840.0660.0660.0666 
Tod's59.112:450.25%59.0559.1558.8558.8559.2 
Trevi Fin Ind0.325512:48-0.46%0.32650.32950.32950.320.348 
Txt E-Solutions9.712:570.10%9.689.79.689.669.7 
Ubi Banca3.76512:57-0.24%3.7633.7653.7793.743.824 
Unicredit14.18212:582.00%14.1814.18213.90413.90414.2 
Unieuro10.8212:53-0.55%10.7810.8310.9210.7611.18 
Unipol3.96712:571.64%3.9633.9673.9143.913.967 
Unipolsai2.08512:570.87%2.0842.0862.0672.0662.085 
Valsoia14.911:011.36%14.914.9514.714.714.9 
Vianini19/09/18-1.181.225--- 
Zignago Vetro8.712:350.35%8.78.718.688.658.74 
Zucchi Spa19/09/18-0.02120.02150-- 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Astaldi1.418   9.75%
Ovs2.832   5.75%
S.S. Lazio1.714   4.90%
Gedi Gruppo Editoriale0.357   4.54%
Gefran6.9   4.39%

Peggiori
It Way0.738   -5.63%
Titanmet0.0661   -4.06%
Monrif0.168   -3.17%
Datalogic31.6   -3.07%
Pierrel0.153   -2.55%
Dati del 20/09/2018, ore 13:18

Convertitore Valute

EUREUR
USD USD
0.39%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute