Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia All Share

Codice ISIN IT0004476708
VAR%+1.75 
ULTIMO
PREZZO
22204.24


NomeUltimoOraVar%BidAskApertMinMax 
A.S. Roma0.53915/02/190.56%000.5410.530.542 
A2a1.580515/02/190.25%001.5731.5611.5865 
Acea13.5415/02/19-0.59%0013.6513.4713.74 
Acotel Group3.4615/02/19-2.26%003.493.433.62 
Aedes1.49415/02/19-0.66%001.511.46021.6 
Aeffe2.9215/02/19-0.68%002.952.8952.95 
Aeroporto Guglielmo Marconi Di Bologna11.9615/02/19-0.17%001211.912 
Alerion2.915/02/192.84%002.892.882.9 
Ambienthesis0.3515/02/191.45%000.340.3370.35 
Amplifon16.3415/02/190.62%0016.2116.216.38 
Anima Holding3.66615/02/190.88%003.6363.6043.722 
Aquafil9.315/02/190.22%009.49.189.46 
Ascopiave3.315/02/190.61%003.293.2753.32 
Astaldi0.77215/02/19-3.14%000.80050.7620.823 
Astm22.6515/02/193.66%0021.9521.8522.75 
Atlantia20.9615/02/190.87%0020.7320.6121.09 
Autogrill Spa7.8915/02/190.77%007.8057.787.96 
Autostrade Merid30.115/02/190.67%0029.629.630.1 
Avio11.4415/02/19-0.52%0011.5411.3811.54 
Azimut12.06515/02/191.99%0011.79511.70512.13 
B&C Speakers11.415/02/19-1.72%0011.511.411.5 
Banca Farmafactoring5.3215/02/191.33%005.265.265.34 
Banca Generali2215/02/194.66%0021.9820.922 
Banca Ifis17.9815/02/19-4.36%0017.7517.6718.77 
Banca Intermobiliare0.16315/02/190.31%000.1610.1610.1665 
Banca Mediolanum5.815/02/191.84%005.695.645.8 
Banca Sistema1.59215/02/193.38%001.551.5381.598 
Banco Bpm1.9515/02/196.94%001.90961.8021.95 
Basicnet4.8815/02/19-0.41%004.854.8454.89 
Bastogi Spa0.86215/02/19-1.37%000.8940.860.894 
Bca Carige28/12/18-00--- 
Bca Finnat0.35315/02/193.22%000.3440.3440.358 
Bca Mps1.343515/02/190.83%001.331.32051.3615 
Bca Pop Sondrio2.54615/02/193.92%002.452.4342.55 
Bca Profilo0.170615/02/194.53%0000.16180.175 
Bco Sardegna Risp7.2615/02/190.83%007.167.127.28 
Be0.91415/02/190.33%000.9110.9020.92 
Beghelli0.27315/02/19-2.15%000.2790.2730.28 
Bialetti Industrie0.306515/02/190.49%000.3040.3040.3065 
Biancamano0.172515/02/19-1.15%000.1750.16950.178 
Biesse21.8415/02/191.39%0021.621.2822.44 
Bioera0.08315/02/19-3.71%000.0840.08160.0888 
Bper Banca3.52415/02/194.63%003.5183.343.542 
Brembo10.2215/02/192.20%009.9559.93510.31 
Brioschi0.060615/02/19-1.94%000.06080.06020.0616 
Brunello Cucinelli33.7515/02/19-1.03%0034.0532.934.15 
Buzzi Unicem16.8115/02/191.27%0016.47516.46516.86 
Cairo Communication3.7315/02/19-1.06%003.7653.663.785 
Caleffi1.415/02/19-2.10%001.4351.41.435 
Caltagirone2.4915/02/190.00%002.492.462.5 
Campari8.19515/02/190.92%008.128.0858.25 
Carel Industries10.22415/02/190.35%0010.29.90510.3 
Carraro2.0415/02/19-0.49%002.0252.0252.07 
Cattolica Ass8.1815/02/190.68%008.0858.0758.225 
Cembre19.9415/02/19-1.29%0020.219.8220.2 
Cementir Holding6.2615/02/191.62%006.196.156.33 
Centrale Del Latte D'italia2.7215/02/190.74%002.72.72.72 
Ceramiche Ricchetti0.21415/02/190.00%000.2140.2140.214 
Cerved Group7.86515/02/191.03%007.7657.757.885 
Chl0.003715/02/190.00%000.00370.00360.0038 
Cia0.112515/02/190.00%0000.10850.114 
Cir-Comp Ind Riunite1.0615/02/191.92%001.0481.0361.066 
Class Editori0.17715/02/19-1.12%000.18050.17250.1875 
Cnh Industrial9.4215/02/191.03%009.279.2529.492 
Cofide Spa0.515/02/190.91%000.4910.4910.517 
Coima Res7.7215/02/190.26%007.767.77.76 
Conafi0.26915/02/19-0.37%000.260.260.269 
Credem5.1215/02/190.79%005.085.025.19 
Credito Valtellinese0.066315/02/193.76%000.06370.06370.068 
Csp Int Ind Calze0.7415/02/19-1.60%000.750.740.75 
D'amico0.101815/02/191.60%000.10020.09990.104 
Damiani0.85415/02/190.00%000.8540.8540.856 
Danieli & C17.315/02/190.58%0017.3617.217.72 
Datalogic23.9515/02/190.84%0023.823.824.2 
De'longhi22.9215/02/192.78%0022.2622.223 
Dea Capital1.33415/02/190.76%001.3221.3221.34 
Diasorin85.215/02/190.47%0084.68485.55 
Digital Bros5.3415/02/191.71%005.245.245.5 
Dobank12.115/02/19-4.12%0012.6812.04- 
Edison R1.0115/02/19-4.72%000.9940.9721.03 
Eems0.048615/02/19-6.54%000.05060.04860.0506 
El.En16.1615/02/19-0.25%0016.2215.8716.43 
Elica1.71815/02/196.05%001.611.61.738 
Emak1.30615/02/190.00%001.3141.2861.314 
Enav4.52615/02/190.76%004.4824.444.548 
Enel5.23615/02/190.46%005.2125.1765.252 
Enervit3.3815/02/190.00%003.333.333.38 
Eni15.1215/02/192.30%0014.85414.77215.186 
Eprice1.4615/02/19-1.75%001.4881.4541.488 
Equita Group3.1815/02/190.63%003.163.143.18 
Erg1715/02/19-0.12%0017.0216.9317.08 
Esprinet3.53515/02/19-0.42%003.563.513.565 
Eurotech3.64515/02/19-1.09%003.6453.6153.725 
Exor56.3815/02/192.40%0054.8654.7656.46 
Exprivia1.1615/02/190.69%001.161.131.178 
Falck Renewables2.8315/02/19-1.05%002.8752.8252.885 
Ferrari111.315/02/190.86%00109.9108.95112.2 
Fiat Chrysler Automobiles13.02615/02/190.82%0012.83412.57213.188 
Fidia5.115/02/19-2.30%005.125.025.26 
Fiera Milano4.6215/02/190.22%004.614.574.675 
Fila13.7215/02/190.15%0013.713.5613.72 
Fincantieri1.01215/02/191.91%000.9940.9861.021 
Finecobank10.4515/02/192.60%0010.1310.06510.495 
Fnm0.5415/02/190.93%000.5330.5330.54 
Fullsix13/02/19-00--- 
Gabetti0.31515/02/190.32%000.3060.3060.315 
Gamenet7.2615/02/191.40%007.27.087.37 
Gas Plus2.1915/02/19-2.67%002.222.192.22 
Gedi Gruppo Editoriale0.355515/02/191.57%000.350.3490.3575 
Gefran8.0515/02/19-1.23%008.157.858.2 
Generali Ass15.2315/02/191.43%0014.9614.93515.295 
Geox1.38415/02/190.14%001.3911.3621.396 
Gequity0.043415/02/19-1.14%000.04450.0420.0445 
Giglio Group3.3815/02/19-0.59%003.413.343.42 
Gima Tt6.82215/02/19-4.16%007.1786.87.394 
Hera2.96815/02/19-0.40%002.9762.9543.012 
I Grandi Viaggi1.69815/02/19-0.70%001.6921.6741.698 
I.M.A.5715/02/19-0.96%0057.656.257.7 
Igd6.16415/02/191.60%006.086.076.199 
Il Sole 24 Ore0.402515/02/190.63%000.4050.38150.434 
Immsi0.49215/02/190.41%000.4850.4830.492 
Indel B22.215/02/194.72%0021.22122.3 
Intek Group0.331515/02/19-0.90%000.32850.3280.3345 
Interpump Group28.715/02/190.42%0028.528.2829.24 
Intesa Sanpaolo2.04715/02/193.18%001.971.9672.05 
Inwit7.18515/02/193.23%006.936.887.2 
Irce2.0815/02/190.48%002.072.032.08 
Iren2.12615/02/191.24%002.12.0982.138 
Isagro1.5715/02/190.00%001.571.5541.582 
It Way0.76615/02/190.00%000.790.7340.794 
Italgas5.22615/02/190.23%005.25.1965.264 
Italiaonline2.2315/02/19-0.22%002.2552.222.255 
Italmobiliare20.315/02/192.11%0019.919.8620.45 
Ivs Group11.0215/02/190.73%0010.8610.8611.02 
Juventus Fc1.3815/02/19-0.14%001.3771.371.396 
La Doria8.3915/02/190.60%008.348.278.43 
Landi Renzo1.25615/02/19-1.88%001.2621.2561.274 
Leonardo8.90415/02/191.48%008.748.7249.016 
Luve10.5515/02/191.44%0010.510.310.55 
Lventure Group0.615/02/190.33%000.60.60.604 
M&C0.03915/02/192.09%000.0390.03760.04 
Maire Tecnimont3.61615/02/193.37%003.5123.5023.648 
Marr20.415/02/19-0.39%0020.3620.2420.58 
Massimo Zanetti Beverage6.2915/02/190.48%006.236.196.31 
Mediacontech14/02/19-00--- 
Mediaset S.P.A2.63215/02/190.30%002.6142.6132.665 
Mediobanca8.30615/02/193.57%007.9627.9628.33 
Mittel1.74515/02/190.87%001.721.7151.745 
Molmed0.2915/02/190.17%000.28750.28650.295 
Moncler34.3515/02/19-0.87%0034.3534.0134.73 
Mondadori Edit1.75615/02/192.09%001.721.7041.762 
Mondo Tv1.39415/02/191.60%001.361.3441.394 
Monrif13/02/19-00--- 
Mutuionline16.0815/02/191.26%001615.8416.2 
Netweek0.224515/02/190.22%000.23750.22450.255 
Nice3.5415/02/191.14%003.53.53.54 
Nova Re3.9915/02/190.01%0003.993.99 
Openjobmetis7.2215/02/190.42%007.297.27.29 
Ovs1.30115/02/190.15%001.2891.2671.315 
Panariagroup1.515/02/19-0.53%001.491.491.548 
Piaggio1.95315/02/19-0.86%001.9731.9361.973 
Pierrel0.159515/02/190.95%000.1590.1560.164 
Pininfarina Spa2.40515/02/191.91%002.382.352.41 
Piovan6.915/02/190.00%006.96.857 
Piquadro1.915/02/190.00%001.91.8851.9 
Pirelli & C6.07415/02/191.50%0065.8046.144 
Piteco4.315/02/19-1.83%004.384.34.38 
Plc1.8515/02/19-3.55%001.82021.82021.9158 
Poligraf. S. F14/02/19-00--- 
Poligrafici Edit0.21415/02/19-0.47%000.2120.2110.223 
Poste Italiane7.74615/02/191.04%007.67.577.81 
Prima Industrie21.0515/02/190.00%0021.0520.921.35 
Prysmian18.8415/02/190.86%0018.62518.56519.04 
Rai Way4.7315/02/193.05%004.564.564.75 
Ratti3.2415/02/190.93%003.213.213.24 
Rcs Mediagroup1.41415/02/191.73%001.391.3781.45 
Recordati Ord33.8315/02/190.92%0033.4433.3434.04 
Reno De Medici0.7315/02/19-0.68%000.7290.7130.763 
Reply52.815/02/190.48%0052.4552.352.9 
Restart0.65515/02/190.14%000.65090.63540.699 
Retelit1.47215/02/190.89%001.4721.4561.477 
Risanamento0.019915/02/19-0.50%000.02020.01970.0202 
Rosss14/02/19-00--- 
S.S. Lazio1.2515/02/19-3.70%001.2761.2081.278 
Sabaf15.115/02/190.67%0015.041515.12 
Saes Getters22.2515/02/194.71%0022.2522.122.75 
Safilo Group0.72815/02/19-0.95%000.7270.7220.733 
Saipem4.2415/02/193.92%004.0834.084.274 
Salini Impregilo2.0315/02/19-1.46%002.062.0062.06 
Salvatore Ferragamo18.42515/02/190.14%0018.2918.1718.525 
Saras1.74315/02/190.29%001.7411.731.752 
Seri Industrial1.915/02/19-1.09%001.92041.841.9204 
Servizi Italia3.9415/02/195.63%003.783.733.94 
Sesa26.315/02/190.38%0026.1-26.4 
Sias14.7315/02/191.66%0014.5414.4214.78 
Snam4.18515/02/190.46%004.1564.1284.197 
Sogefi1.74315/02/191.75%001.7151.6971.769 
Sol10.8215/02/19-0.55%0010.8410.7810.94 
Stefanel0.108415/02/19-0.55%0000.10360.1132 
Stmicroelectronics14.7215/02/190.93%0014.5114.45514.795 
Tamburi6.0415/02/190.83%006.0266.08 
Tas1.69415/02/191.07%001.671.6521.7 
Technogym10.4415/02/191.26%0010.2910.2910.55 
Telecom Italia0.513615/02/196.40%000.5010.50.5204 
Tenaris11.815/02/192.34%0011.53511.5211.895 
Terna5.35215/02/19-0.30%005.355.325.384 
Ternienergia0.411515/02/19-0.84%000.4070.4070.4155 
Tesmec0.41515/02/190.00%000.4130.4050.415 
Tinexta7.8915/02/19-0.13%007.927.827.95 
Tiscali0.014915/02/190.68%000.01480.01480.015 
Titanmet0.062315/02/190.00%000.06230.06230.064 
Tod's42.515/02/19-0.70%0043.1442.544.5 
Trevi Fin Ind0.3115/02/19-0.96%000.3120.310.3185 
Triboo1.5915/02/19-0.63%001.5751.5751.61 
Txt E-Solutions9.7915/02/190.41%009.759.79.82 
Ubi Banca2.30315/02/195.02%002.32.162.305 
Unicredit11.22415/02/195.29%0011.0810.51411.268 
Unieuro11.1715/02/191.18%0011.011111.17 
Unipol3.97215/02/193.41%003.813.813.996 
Unipolsai2.1715/02/191.88%002.1192.1142.178 
Valsoia12.615/02/190.00%0012.6512.612.65 
Zignago Vetro9.715/02/19-0.51%009.759.629.97 
Zucchi Spa0.020115/02/190.50%000.020.020.02 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Banco Bpm1.95   6.94%
Telecom Italia0.5136   6.40%
Elica1.718   6.05%
Servizi Italia3.94   5.63%
Unicredit11.224   5.29%

Peggiori
Eems0.0486   -6.54%
Banca Ifis17.98   -4.36%
Gima Tt6.822   -4.16%
Dobank12.1   -4.12%
Bioera0.083   -3.71%
Dati del 15/02/2019, ore 17:43

Convertitore Valute

EUREUR
USD USD
-0.02%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute