Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap

Codice ISIN IT0004476682
VAR%-0.26 
ULTIMO
PREZZO
41503.18


NomeUltimoOraVar%BidAskApertMinMax 
Acea13.2714:10-0.08%13.2513.2713.2213.213.28 
Aeroporto Guglielmo Marconi Di Bologna14.8214:040.14%14.7414.8414.914.7614.9 
Amplifon19.9114:110.56%19.919.9219.9619.6719.96 
Anima Holding4.52414:140.09%4.524.5264.54.4564.53 
Ansaldo Sts12.314:12-1.13%12.2812.312.4412.2812.46 
Aquafil12.514:140.40%12.4512.512.412.3512.5 
Ascopiave3.1614:080.00%3.163.1653.173.163.18 
Astm19.1214:12-0.62%19.1219.1619.1419.119.3 
Autogrill Spa8.71514:13-1.69%8.718.738.858.668.895 
Banca Farmafactoring5.2414:061.35%5.2355.2455.245.2155.25 
Banca Ifis23.8813:551.27%23.823.8223.6423.1423.94 
Bca Mps2.414:070.54%2.3972.42.3982.3612.408 
Bca Pop Sondrio3.56813:460.00%3.5643.573.5563.5563.58 
Beni Stabili0.75614:120.27%0.75550.75650.75550.7520.757 
Biesse30.9814:14-2.70%30.963132.0230.8632.02 
Brunello Cucinelli33.814:07-1.02%33.833.934.0533.6534.45 
Carel Industries9.8114:04-1.12%9.819.859.99.7610.062 
Cattolica Ass7.8714:130.38%7.867.8757.887.8157.895 
Cementir Holding6.2314:12-0.95%6.226.246.256.26.27 
Cerved Group9.3614:090.21%9.3659.3859.2959.2959.405 
Cir-Comp Ind Riunite1.01214:130.40%1.011.0121.0121.011.012 
Credem5.9813:56-0.83%5.986.016.085.976.08 
Credito Valtellinese0.11114:131.19%0.11080.11120.10960.10960.1146 
Danieli & C23.0514:021.54%2323.1523.323.0523.3 
Datalogic31.8514:06-0.31%31.831.93231.7532.15 
De'longhi27.8614:03-0.64%27.8427.928.1427.8428.14 
Diasorin91.4514:13-1.77%91.491.593.4591.3593.45 
Dobank9.4114:11-2.44%9.399.49.549.319.645 
Ei Towers56.913:260.18%56.856.956.956.856.9 
El.En22.3214:10-1.24%22.2822.3622.7822.2222.78 
Enav4.27814:06-0.23%4.2724.2784.34.2564.3 
Erg17.7514:030.51%17.7517.7617.617.617.99 
Falck Renewables1.91614:11-3.23%1.9141.9181.9941.9061.994 
Fila17.6412:30-0.45%17.6417.6617.7617.6417.76 
Fincantieri1.45814:100.07%1.4551.4581.4461.4461.47 
Geox2.19612:48-0.18%2.192.1942.1822.1822.2 
Gima Tt12.4314:132.30%12.42512.44512.32512.17512.675 
Hera2.73214:12-0.29%2.732.7322.742.7282.746 
I.M.A.73.614:03-1.80%73.6573.774.873.474.8 
Igd6.81914:09-0.47%6.8086.826.886.7816.88 
Interpump Group28.5614:12-0.97%28.5428.5828.9428.5228.94 
Inwit6.5114:05-0.38%6.516.5156.4656.4656.54 
Iren2.09614:060.77%2.0942.0982.0722.0682.104 
Italmobiliare2114:05-0.47%2121.052120.9521.2 
Juventus Fc1.50714:13-1.18%1.5061.5091.5081.5061.569 
Maire Tecnimont4.08414:120.59%4.084.0884.0444.0444.116 
Marr25.0614:13-2.26%25.0625.125.624.9225.76 
Ovs2.57614:13-1.60%2.5742.582.642.5762.656 
Parmalat2.8511:49-0.35%2.8452.8552.852.852.86 
Piaggio2.07214:12-0.67%2.072.0722.1022.0622.102 
Rai Way4.5513:510.33%4.5354.5454.534.5154.585 
Reply59.0514:091.03%58.9559.0558.658.3559.5 
Salini Impregilo2.15614:08-1.64%2.1562.1582.2122.1542.212 
Saras1.88514:13-0.37%1.8851.8871.8941.881.919 
Sias13.1114:13-0.23%13.113.1213.213.0313.2 
Sol10.514:02-0.94%10.510.610.6610.510.7 
Tamburi6.6313:56-0.90%6.616.636.76.596.7 
Technogym10.813:52-0.18%10.7910.8110.8910.7510.89 
Tod's59.5514:11-0.25%59.5559.6559.959.559.9 
Zignago Vetro8.6914:11-0.23%8.678.698.778.678.8 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Gima Tt12.43   2.30%
Danieli & C23.05   1.54%
Banca Farmafactoring5.24   1.35%
Banca Ifis23.88   1.27%
Credito Valtellinese0.111   1.19%

Peggiori
Falck Renewables1.916   -3.23%
Biesse30.98   -2.70%
Dobank9.41   -2.44%
Marr25.06   -2.26%
I.M.A.73.6   -1.80%
Dati del 26/09/2018, ore 14:34

Convertitore Valute

EUREUR
USD USD
-0.24%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute