Nome

Codice ISIN

Listino Azionario Italia
stampa

FTSE Italia Mid Cap

Codice ISIN IT0004476682
VAR%-0.25 
ULTIMO
PREZZO
37513.43


NomeUltimoOraVar%BidAskApertMinMax 
Acea13.609:000.22%13.5613.5913.613.613.6 
Aeroporto Guglielmo Marconi Di Bologna12.109:100.17%12.0812.112.112.112.1 
Anima Holding3.6309:12-1.09%3.6383.6483.6623.633.672 
Aquafil18/02/19-9.269.34--- 
Ascopiave3.29509:13-0.30%3.2953.3253.33.2953.3 
Astm23.0509:14-0.22%2323.123.0522.9523.15 
Autogrill Spa7.9809:160.38%7.977.987.9557.8857.98 
Banca Farmafactoring5.409:11-0.18%5.385.45.415.395.41 
Banca Ifis17.6209:15-0.40%17.617.6417.7717.5117.77 
Banca Mediolanum5.85509:14-0.51%5.855.875.885.845.89 
Bca Mps1.33309:14-0.26%1.33351.3361.3481.3321.348 
Bca Pop Sondrio2.53609:140.00%2.5222.5342.5462.5462.546 
Biesse22.3209:14-0.71%22.222.2822.422.2422.54 
Brunello Cucinelli3409:140.15%33.9534.0533.833.734 
Cairo Communication3.809:000.00%3.83.8153.83.83.8 
Carel Industries10.49809:140.38%10.44410.49810.410.410.498 
Cattolica Ass8.2609:150.43%8.258.2658.238.228.24 
Cembre18/02/19-20.2520.40-- 
Cementir Holding6.2509:10-0.79%6.256.286.296.256.29 
Cerved Group7.97509:15-0.06%7.97587.987.957.98 
Cir-Comp Ind Riunite18/02/19-1.0461.0581.0621.0621.062 
Credem5.2109:14-0.76%5.235.265.25.25.21 
Credito Valtellinese0.06809:151.34%0.06770.0680.06750.06750.0685 
Danieli & C17.7209:150.11%17.6617.7417.8817.717.88 
Datalogic24.2509:000.62%23.9524.224.2524.2524.25 
De'longhi23.5609:12-0.34%23.5223.623.723.32- 
Dobank12.1809:10-0.25%12.1512.1812.2112.1812.21 
Enav4.53409:070.00%4.5224.5324.5344.5344.534 
Erg16.8209:15-0.41%16.8116.8416.916.8216.94 
Falck Renewables2.8309:150.71%2.822.832.8052.8052.835 
Fila14.1809:13-0.56%14.1814.214.2614.1814.26 
Fincantieri1.03109:110.78%1.0291.0321.021.021.035 
Gima Tt6.45409:15-0.71%6.456.4826.56.446.5 
Hera2.96609:150.34%2.9642.972.9582.9522.966 
I.M.A.57.1509:140.53%56.9557.1556.9556.757.25 
Igd6.17709:000.60%6.1676.186.1776.1776.177 
Interpump Group28.9609:15-0.55%28.9629.0229.2228.9429.22 
Inwit7.05509:151.66%7.0557.07576.947.08 
Iren2.13809:14-0.47%2.1382.1442.1482.1382.15 
Italmobiliare20.109:15-0.25%20.120.220.0520.0520.25 
Ivs Group18/02/19-10.7810.96--- 
Maire Tecnimont3.60409:16-0.28%3.6063.613.6163.5943.616 
Marr2109:000.38%20.921212121 
Mediaset S.P.A2.73509:150.55%2.7352.7382.7312.7312.747 
Mondadori Edit1.74609:150.11%1.7421.7461.761.7441.76 
Mutuionline18/02/19-16.416.480-- 
Ovs1.28709:140.23%1.2871.2911.2821.2821.303 
Piaggio1.98709:15-0.20%1.9851.9922.011.9832.01 
Piovan7.04509:140.48%7.0457.1297.0457.0457.13 
Rai Way4.6509:080.43%4.6154.654.64.64.65 
Rcs Mediagroup1.38409:150.14%1.3841.3981.3981.3781.41 
Reply53.409:140.00%53.3553.5553.453.1553.4 
Salini Impregilo2.03409:14-0.49%2.0382.0482.0362.0342.048 
Saras1.74609:09-0.23%1.751.7521.7531.7461.758 
Sias14.8309:11-0.27%14.8314.8614.914.7714.9 
Sol10.8809:140.55%10.8210.8810.8610.8610.88 
Tamburi6.109:001.16%6.046.086.16.16.1 
Technogym10.6409:130.28%10.6210.6510.5810.5510.64 
Tod's42.9409:150.19%42.942.9843.1242.9443.4 
Zignago Vetro9.6709:12-0.10%9.679.79.649.649.7 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
Inwit7.055   1.66%
Falck Renewables2.83   0.71%
Mediaset S.P.A2.735   0.55%
Rai Way4.65   0.43%
Marr21   0.38%

Peggiori
Ivs Group
Credem5.21   -0.76%
Biesse22.32   -0.71%
Gima Tt6.454   -0.71%
Fila14.18   -0.56%
Dati del 19/02/2019, ore 09:36

Convertitore Valute

EUREUR
USD USD
0.09%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute