Nome

Codice ISIN

Listino azionario Nasdaq
stampa

NASDAQ 100

Codice ISIN US6311011026
VAR%+0.47 
ULTIMO
PREZZO
7055.179
Dati ritardati


NomeUltimoOraVar%BidAskApertMinMax 
ACTIVISION BLIZZARD INC44.615/02/19-1.83%44.4344.8445.4744.1445.6 
ADOBE SYSTEMS INC259.4515/02/19-0.27%259.9260.45260.34258.0725260.97 
ALEXION PHARMACEUTICALS INC129.4215/02/192.77%127.98129.44125.435125.435129.49 
ALIGN TECHNOLOGY INC254.9615/02/191.68%255255.99247.04251.39255.68 
ALPHABET INC CLASS A COMMON STOCK1119.6315/02/19-0.85%1119.331121.381139.31116.721139.3 
ALPHABET INC CLASS C CAPITAL STOCK1113.6515/02/19-0.71%1113.0111141130.081110.651131.67 
AMAZON.COM INC1607.9515/02/19-0.91%1608.51609.851627.861604.51628.9099 
AMERICAN AIRLINES GROUP INC35.0515/02/19-2.94%34.9434.9735.9134.9636.34 
AMGEN INC188.3415/02/190.89%187.8188.31188.065185.99189.1 
ANALOG DEVICES INC105.7415/02/191.20%104.65109105.37104.285105.83 
APPLE INC170.4215/02/19-0.22%170.43170.5171.25169.75171.7 
APPLIED MATERIALS INC39.115/02/19-3.95%39.1139.1740.738.5940.2 
ASML HOLDING NV184.3715/02/190.02%175.5193.7185.09183.5185.1 
AUTODESK INC160.3515/02/190.26%159.93160.9156.4159.39161.51 
AUTOMATIC DATA PROCESSING149.6715/02/191.03%148.81153149.55148.44150.32 
BAIDU INC170.0615/02/19-2.31%170.1170.44175.49169175.63 
BIOGEN INC COMMON STOCK332.8715/02/192.51%315332.87321324.71333.28 
BIOMARIN PHARMACEUTICALS INC93.9915/02/190.56%92.49695.293.21594.6 
Booking Holdings Inc1933.5715/02/191.64%187019341925.331898.57161934.65 
BROADCOM281.9315/02/190.15%281.45282.43284.09278.7914284.09 
CA INC44.4402/11/180.07%0044.4444.4144.47 
CADENCE DESIGN SYSTEMS52.5815/02/191.78%52.5852.6752.0951.752.6 
CELGENE CORP90.6915/02/190.01%90.5590.8591.0689.4991.5 
CERNER CORP57.9115/02/191.95%57.4959.5857.3356.9258 
CHARTER COMM INC DEL CL A349.0615/02/192.18%349.05349.07341.04341.92349.77 
CHECK POINT SOFTWARE TECHNOLOGIES LTD120.115/02/190.65%115.84119.96119.32118.81120.21 
CINTAS CORP203.7915/02/191.18%203.11209.96203.36201.27203.89 
CISCO SYSTEMS INC49.4315/02/192.13%49.3549.3748.8348.4449.59 
CITRIX SYSTEMS INC106.4915/02/190.27%106.49125106.94105.85107.15 
COGNIZANT TECHNOLOGY SOLUTIONS73.5615/02/190.60%73.5573.5673.0673.0874.05 
COMCAST CORP37.7715/02/191.37%37.337.836.9637.1537.78 
COSTCO WHOLESALE CORP216.4715/02/191.23%216.03217.2212214.04217.25 
CSX CORPORATION72.5415/02/191.27%72.573.472.271.5172.63 
CTRIP.COM INTERNATIONAL LTD.33.3415/02/19-1.19%33.133.3333.5733.2233.93 
DENTSPLY INTERNATIONAL INC43.5815/02/19-0.23%34.4143.643.9243.5543.92 
DISH NETWORK CORP30.915/02/194.04%30.9133.9929.2929.5630.96 
DOLLAR TREE INC98.8515/02/190.32%98.510099.1698.61100.12 
EBAY INC36.5815/02/190.72%36.5836.6436.6136.4236.83 
ELECTRONIC ARTS INC106.8415/02/191.51%106.84106.97106.31104.73108.8 
EXPEDIA INC NEW127.0915/02/190.26%127.08130126.08126.44127.84 
EXPRESS SCRIPTS HOLDING COMPANY92.4620/12/18-3.49%92.5192.6595.5792.1195.87 
FACEBOOK INC CLASS A162.515/02/19-0.88%162.36162.47164.51160.86164.7 
FASTENAL CO62.9715/02/190.96%59.377062.9562.4763.14 
FISERV INC85.7815/02/191.70%83.5186.2984.2884.5586.115 
HASBRO INC86.415/02/19-3.73%86.586.890.2483.5390.24 
HENRY SCHEIN INC62.3915/02/190.03%5962.626162.1263.19 
HOLOGIC INC46.2915/02/192.34%46.2946.344.7945.1446.32 
IDEXX LABORATORIES INC210.2615/02/191.60%205246210.32207.005210.32 
ILLUMINA INC299.8115/02/192.51%295299.83292.34294.02299.82 
INCYTE GENOMICS INC84.1515/02/190.88%84.1684.1782.04582.04584.25 
INTEL CORP51.6615/02/191.67%51.6751.7351.2551.0951.67 
INTUIT INC233.3215/02/191.10%200.32233.41230231.31233.7289 
INTUITIVE SURGICAL INC548.515/02/192.32%532550530.84538.66548.61 
J.B. HUNT TRANSPORT SERVICES113.5915/02/191.32%113.6113.62110.29112.44113.88 
JD.COM INC23.9615/02/19-1.52%23.9824.0624.5423.9124.57 
KLA-TENCOR CORP108.1915/02/190.98%108.19108.49108.26106.33108.26 
LAM RESEARCH CORP181.0915/02/19-0.13%180.71181.5182.02179.34183.15 
LIBERTY GLOBAL PLC25.6615/02/192.97%23.8128.0324.6125.0125.68 
LIBERTY GLOBAL PLC24.8215/02/193.07%2327.123.7524.1424.85 
MARRIOT INTERNATIONAL CLASS A COMMON STOCK121.0515/02/192.05%118.57125119.8118.81121.5999 
MAXIM INTEGRATED PRODUCTS55.8515/02/190.11%54.557.556.2555.6556.5 
MICROCHIP TECHNOLOGY INC91.115/02/190.55%90.3591.1391.3590.0891.56 
MICRON TECHNOLOGY INC41.9915/02/19-0.57%41.954242.2741.4242.395 
MICROSOFT CORP108.2215/02/191.23%108.15108.25107.91107.3624108.3 
MONDELEZ INTERNATIONAL INC CLASS A48.1615/02/191.78%47.4948.3847.5347.548.21 
MONSTER BEVERAGE CORPORATION58.7215/02/190.15%55.51605958.5859.22 
MYLAN N.V. ORDINARY SHARES31.8415/02/191.02%30.1632.2331.2331.5931.74 
NETFLIX INC356.8715/02/19-0.61%356.95357.24358.47355.5364.4 
NVIDIA CORP157.3415/02/191.82%157.21157.26162.95156.42163.87 
O'REILLY AUTOMOTIVE INC38815/02/191.29%367.62388376.31382.07388.51 
PACCAR INC68.115/02/191.84%68.1168.1267.526768.24 
PAYCHEX INC75.7815/02/190.81%73.118075.7375.5776.01 
PAYPAL HOLDINGS94.9115/02/190.52%94.9195.029594.4595.43 
QUALCOMM INC51.9815/02/190.80%51.85251.551.652.36 
QURATE RETAIL GROUP21.8615/02/19-0.27%21.8621.8721.9921.8622.29 
REGENERON PHARMACEUTICALS INC423.9715/02/192.17%412.77424.8412415.72424.39 
ROSS STORES INC94.0115/02/190.77%91.5795.9794.3293.5694.69 
SEAGATE TECHNOLOGY45.7115/02/19-0.13%45.4645.7246.145.567146.1 
SHIRE PIC179.204/01/194.10%164.2179.55176.6175.71181.22 
SIRIUS XM HOLDINGS INC6.0315/02/191.86%6.036.045.865.966.04 
SKYWORKS SOLUTIONS INC83.3815/02/19-0.31%83.1183.7984.3883.1584.47 
STARBUCKS CORP70.7115/02/19-0.18%70.670.7571.1570.193571.37 
SYMANTEC CORP23.1515/02/190.39%23.1423.4923.2923.0323.315 
SYNOPSYS INC101.6515/02/191.03%98.01102101.57100.82101.74 
T-MOBILE US Inc72.0515/02/192.20%71.9572.8569.6170.4372.07 
TAKE-TWO INTERACTIVE SOFTWARE INC93.315/02/190.02%92.593.894.0392.280694.07 
TESLA MOTORS INC307.8815/02/191.35%307.8308.33304.5303.9308 
TEXAS INSTRUMENTS INCORPORATED107.5715/02/190.56%105.1107.75107.83106.69107.87 
THE KRAFT HEINZ COMPANY COMMON STOCK47.6215/02/190.59%47.6348.0547.4847.3448.09 
TWENTY-FIRST CENTURY FOX INC CLASS A50.415/02/190.80%50.3450.5249.5750.0650.43 
TWENTY-FIRST CENTURY FOX INC CLASS B50.0215/02/190.79%46.3550.0249.949.6850.03 
ULTA SALON COSMETICS & FRAGRANCE INC306.3615/02/190.45%305.45307307.42305.44308.525 
VERISK ANALYTICS INC COMMON STOCK125.3815/02/191.24%103.31125.6123.47123.24125.4 
VERTEX PHARMACEUTICALS INC188.0715/02/191.27%188.05190182.05185.67188.56 
VODAFONE GROUP PLC18.2615/02/191.78%1818.3618.1318.0618.27 
WALGREENS BOOTS ALLIANCE INC73.4315/02/191.83%73.273.672.9172.6673.83 
Workday190.7915/02/191.19%190.51190.85193187.9061193.37 
WYNN RESORTS LTD124.5115/02/190.88%124.2124.9122.83121.58125 
XILINX INC119.3115/02/191.52%119.31119.9118.7117.2618119.32 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
DISH NETWORK CORP30.9   4.04%
LIBERTY GLOBAL PLC24.82   3.07%
LIBERTY GLOBAL PLC25.66   2.97%
ALEXION PHARMACEUTICALS INC129.42   2.77%
INTUITIVE SURGICAL INC548.5   2.32%

Peggiori
APPLIED MATERIALS INC39.1   -3.95%
HASBRO INC86.4   -3.73%
AMERICAN AIRLINES GROUP INC35.05   -2.94%
BAIDU INC170.06   -2.31%
ACTIVISION BLIZZARD INC44.6   -1.83%
Dati del 15/02/2019, ore 23:15

Convertitore Valute

EUREUR
USD USD
0.20%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute