Nome

Codice ISIN

Listino azionario Nasdaq
stampa

NASDAQ 100

Codice ISIN US6311011026
VAR%+0.19 
ULTIMO
PREZZO
7583.208
Dati ritardati


NomeUltimoOraVar%BidAskApertMinMax 
ACTIVISION BLIZZARD INC80.6215:59-0.04%80.680.6481.3380.4781.33 
ADOBE SYSTEMS INC266.5315:590.07%266.43266.63266.15262.2665267 
ALEXION PHARMACEUTICALS INC123.8415:59-0.62%123.67123.86125.09123.82125.5 
ALIGN TECHNOLOGY INC382.0415:590.58%381.56382.13381.84379.0733383.65 
ALPHABET INC CLASS A COMMON STOCK1185.8815:59-0.48%1185.781186.491194.921183.451196.58 
ALPHABET INC CLASS C CAPITAL STOCK1182.0215:59-0.41%1181.441182.5911921179.171192.21 
AMAZON.COM INC1945.1815:590.05%1944.211945.231954.221943.4851957.31 
AMERICAN AIRLINES GROUP INC43.0215:592.70%43.0143.0342.0441.9943.36 
AMGEN INC205.6415:590.26%205.64205.69205.66205.38206.5 
ANALOG DEVICES INC95.2915:590.20%95.2795.3295.5694.995.7 
APPLE INC219.815:59-0.10%219.8219.82220.78219.74221.36 
APPLIED MATERIALS INC39.7515:590.91%39.7539.7639.3339.15239.78 
ASML HOLDING NV189.2615:59-1.16%189.2189.31189.44188.08189.52 
AUTODESK INC154.4815:590.82%154.35154.58153.86152.21154.59 
AUTOMATIC DATA PROCESSING150.5415:591.12%150.43150.6149.68148.79150.82 
AVAGO TECHNOLOGIES LTD.247.4315:591.02%247.29247.44246.33245.42247.6 
BAIDU INC231.869915:590.54%231.73231.86234.88229.535234.88 
BIOGEN INC COMMON STOCK338.6915:59-0.75%338.55338.69343.1338.52343.1 
BIOMARIN PHARMACEUTICALS INC100.215:59-0.20%100.09100.2100.399.93100.515 
Booking Holdings Inc1950.3515:580.13%1945.541949.88195619561962.12 
CA INC44.07515:590.12%44.0744.0844.0944.0244.09 
CADENCE DESIGN SYSTEMS45.7315:59-0.04%45.7145.7345.7945.5245.79 
CELGENE CORP87.8915:59-0.46%87.8887.988.6287.8489.1725 
CERNER CORP64.33515:590.04%64.3164.3564.464.2364.97 
CHARTER COMM INC DEL CL A332.8515:590.87%332.47332.92331.16329.49334.98 
CHECK POINT SOFTWARE TECHNOLOGIES LTD118.5515:59-0.13%118.43118.53118.65117.79118.65 
CINTAS CORP213.6915:590.94%213.38213.67212.29211.45213.88 
CISCO SYSTEMS INC48.44515:591.50%48.4448.4547.9347.8348.639 
CITRIX SYSTEMS INC110.8915:590.41%110.84110.91111.01110.66111.33 
COGNIZANT TECHNOLOGY SOLUTIONS77.4515:590.36%77.4477.4777.7177.1977.85 
COMCAST CORP37.7715:59-0.11%37.7637.7737.9537.7138.05 
COSTCO WHOLESALE CORP234.897715:590.42%234.82234.91234.37234.01235.84 
CSX CORPORATION73.3915:590.47%73.3873.472.7572.6973.59 
CTRIP.COM INTERNATIONAL LTD.39.8315:590.89%39.8339.8439.8839.5440.11 
DENTSPLY INTERNATIONAL INC38.479915:59-0.41%38.4538.4838.4238.1238.55 
DISH NETWORK CORP36.6915:590.19%36.6636.6936.736.4636.82 
DOLLAR TREE INC86.515:590.32%86.4686.4986.7186.2286.71 
EBAY INC34.215:59-0.12%34.1934.234.3234.1634.46 
ELECTRONIC ARTS INC115.554915:591.84%115.51115.55114.12113.96115.7 
EXPEDIA INC NEW13515:590.42%134.92135.01134.99133.95135.12 
EXPRESS SCRIPTS HOLDING COMPANY95.1315:590.09%95.0995.1295.1995.0595.51 
FACEBOOK INC CLASS A165.7815:59-0.14%165.78165.8166.64165.68167.25 
FASTENAL CO58.8615:590.26%58.8458.8759.0558.8259.5 
FISERV INC80.7815:590.82%80.7580.880.738080.94 
HASBRO INC107.5515:590.50%107.49107.61107.43107.2107.84 
HENRY SCHEIN INC86.1515:590.31%86.0986.1586.1785.5486.49 
HOLOGIC INC41.1915:590.05%41.1741.241.3841.1641.38 
IDEXX LABORATORIES INC243.415:590.57%243.19243.41243.5242.9243.74 
ILLUMINA INC360.0115:591.04%360360.47358.1357.83360.63 
INCYTE GENOMICS INC67.2615:59-1.49%67.2167.2668.3767.268.861 
INTEL CORP47.1415:59-0.13%47.1347.1447.1246.882947.419 
INTUIT INC222.2315:590.35%222.25222.41222.51222.005223.52 
INTUITIVE SURGICAL INC561.3615:590.03%560.84561.45562.27560.8563.5 
JB HUNT TRANSPORT SERVICES INC118.6715:59-0.62%118.68118.84119.2118.59119.74 
JD.COM INC26.88515:59-0.17%26.8826.8927.3126.811527.3499 
KLA-TENCOR CORP104.97515:591.02%104.94105.03104.72103.54105.18 
LAM RESEARCH CORP155.8915:590.39%155.89156153.51153.51156.17 
LIBERTY GLOBAL PLC29.0615:59-0.38%29.0529.0629.2328.7929.23 
LIBERTY GLOBAL PLC28.1815:59-0.25%28.1728.182827.9228.3 
MARRIOT INTERNATIONAL CLASS A COMMON STOCK132.68515:590.38%132.66132.71132.66132.59133.36 
MAXIM INTEGRATED PRODUCTS59.3615:59-0.37%59.3459.3759.4959.0659.55 
MICROCHIP TECHNOLOGY INC83.5115:590.16%83.4783.5583.6282.9783.6402 
MICRON TECHNOLOGY INC44.336815:59-3.74%44.3344.3444.443.845.6 
MICROSOFT CORP114.0815:590.45%114.07114.08114113.8114.3 
MONDELEZ INTERNATIONAL INC CLASS A44.2715:590.91%44.2644.2744.0543.8144.35 
MONSTER BEVERAGE CORPORATION60.5915:590.35%60.5660.660.1560.0660.64 
MYLAN N.V. ORDINARY SHARES39.115:590.96%39.0839.139.238.9539.59 
NETFLIX INC370.4115:591.38%370.3370.57366.59366.38372.22 
NVIDIA CORP267.415:590.42%267.36267.53266.76265.78268.6 
O'REILLY AUTOMOTIVE INC343.7115:59-0.24%343.51343.73345.5343.88345.5 
PACCAR INC72.5515:590.19%72.5372.5872.7372.4172.89 
PAYCHEX INC75.2115:590.60%75.275.2375.0574.775.36 
PAYPAL HOLDINGS91.8415:591.37%91.8491.8591.0590.7692 
QUALCOMM INC74.315:59-0.40%74.2974.374.8374.2674.87 
QURATE RETAIL GROUP22.7415:590.80%22.7422.7522.7422.6722.82 
REGENERON PHARMACEUTICALS INC388.9915:590.45%388.63389.38389.73388.02392.8 
ROSS STORES INC97.5415:591.15%97.5397.5596.7296.2797.78 
SEAGATE TECHNOLOGY49.2415:590.45%49.2349.2548.7448.5549.32 
SHIRE PIC178.7215:59-0.70%178.7178.75178.44178.35179.29 
SIRIUS XM HOLDINGS INC7.02515:590.21%7.027.037.027.017.04 
SKYWORKS SOLUTIONS INC91.160115:59-0.49%91.1691.2591.3690.7791.6696 
STARBUCKS CORP57.0515:591.10%57.0557.0656.5556.5257.1 
SYMANTEC CORP20.8215:590.58%20.8220.8320.8620.7420.88 
SYNOPSYS INC100.1615:590.38%100.15100.2299.8699.77100.5 
T-MOBILE US Inc69.5415:590.59%69.5169.5469.3468.8969.61 
TAKE-TWO INTERACTIVE SOFTWARE INC133.31515:591.81%133.25133.37132.08131.04133.42 
TESLA MOTORS INC297.415:59-0.31%297.33297.48297.7296.6201300.58 
TEXAS INSTRUMENTS INCORPORATED110.0715:591.46%110.06110.08110.5109.55110.8 
THE KRAFT HEINZ COMPANY COMMON STOCK57.8115:590.42%57.8157.8357.9357.4357.94 
TWENTY-FIRST CENTURY FOX INC CLASS A44.6215:590.11%44.6144.6244.7644.5244.76 
TWENTY-FIRST CENTURY FOX INC CLASS B44.2215:590.05%44.2244.2344.3744.1344.37 
ULTA SALON COSMETICS & FRAGRANCE INC282.5915:59-0.76%282.41282.74285.83281.99285.83 
VERISK ANALYTICS INC COMMON STOCK121.2115:590.35%121.17121.3121.19121.19121.43 
VERTEX PHARMACEUTICALS INC179.7615:59-0.42%179.57179.81181.3179.57182 
VODAFONE GROUP PLC22.54915:59-0.31%22.5422.5522.5122.4922.57 
WALGREENS BOOTS ALLIANCE INC72.1815:59-0.97%72.1772.1873.272.0973.2 
Workday142.0315:590.26%142.02142.21141.76140.8142.2302 
WYNN RESORTS LTD138.6415:590.97%138.55138.69138.5137.09138.95 
XILINX INC79.0215:590.06%78.9979.0379.3278.8679.8799 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
AMERICAN AIRLINES GROUP INC43.02   2.70%
ELECTRONIC ARTS INC115.5549   1.84%
TAKE-TWO INTERACTIVE SOFTWARE INC133.315   1.81%
CISCO SYSTEMS INC48.445   1.50%
TEXAS INSTRUMENTS INCORPORATED110.07   1.46%

Peggiori
MICRON TECHNOLOGY INC44.3368   -3.74%
INCYTE GENOMICS INC67.26   -1.49%
ASML HOLDING NV189.26   -1.16%
WALGREENS BOOTS ALLIANCE INC72.18   -0.97%
ULTA SALON COSMETICS & FRAGRANCE INC282.59   -0.76%
Dati del 21/09/2018, ore 15:59

Convertitore Valute

EUREUR
USD USD
-0.24%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute