Nome

Codice ISIN

stampa

CAC 40

Codice ISIN FR0003500008
VAR%+0.25 
ULTIMO
PREZZO
5173.65
Dati ritardati


NomeUltimoOraVar%BidAskApertMinMax 
ACCOR39.9314:460.20%39.9239.9439.8739.7540.05 
AIR LIQUIDE107.214:460.37%107.2107.25107106.4107.25 
AIRBUS GROUP110.714:46-0.40%110.68110.7111.02110.4111.4 
ARCELORMITTAL SA19.77214:46-0.30%19.7719.77419.9419.59220.09 
ATOS82.7214:45-0.43%82.782.7483.3682.5884.12 
AXA21.0714:461.35%21.0721.0820.8920.85521.1 
BNP PARIBAS ACT.A42.08514:46-0.37%42.0842.0942.4241.8242.68 
BOUYGUES31.5614:462.40%31.5531.5631.0430.9932.08 
CAP GEMINI102.5514:460.54%102.55102.6102.4102.2103.65 
CARREFOUR17.96514:46-0.58%17.95517.96517.9517.8518.095 
CREDIT AGRICOLE10.43814:46-0.17%10.43810.4410.4910.37610.54 
DANONE66.814:460.62%66.7966.8166.5366.2766.84 
ENGIE14.04514:46-0.28%14.0414.0514.05514.0214.15 
ESSILORLUXOTTICA106.7514:460.80%106.75106.8106.05106107.2 
KERING47214:46-0.67%471.9472475.4471.6479.5 
KLEPIERRE30.1714:45-1.02%30.1630.1830.5230.0330.58 
L'OREAL223.414:460.13%223.4223.5222.9222.2224.1 
LAFARGEHOLCIM LTD42.8914:440.59%42.8342.8942.5942.5943.1 
LEGRAND57.8814:460.80%57.8657.8857.7257.7258.16 
LVMH29614:46-0.42%295.95296.05297.1293.7299.1 
MICHELIN102.8514:461.53%102.85102.9101.6101.6103.3 
ORANGE13.6714:450.11%13.66513.6713.713.57513.705 
PERNOD RICARD150.514:460.70%150.45150.5149.9149.3150.95 
PEUGEOT21.9314:451.67%21.9321.9421.6721.6122.03 
PUBLICIS GROUPE SA48.5514:45-0.19%48.5448.5548.248.248.89 
RENAULT59.5914:461.14%59.6159.6259.2258.7859.75 
SAFRAN116.9514:460.99%116.9117115.95115.5117.4 
SAINT GOBAIN33.10514:460.98%33.10533.1232.8332.833.155 
SANOFI74.3514:45-0.43%74.3474.3574.6674.1674.75 
SCHNEIDER ELECTRIC69.0414:461.71%69.0269.0667.9867.8469.66 
SOCIETE GENERALE25.08514:460.18%25.08525.09525.05524.8825.29 
SODEXO95.414:460.48%95.495.4494.6494.695.76 
STMICROELECTRONICS14.4814:460.00%14.4814.48514.4614.43514.59 
TECHNIPFMC21.114:451.10%21.0921.12120.9321.15 
TOTAL49.4614:46-0.10%49.45549.4649.5149.32549.705 
VALEO27.8114:462.39%27.8127.8227.2727.2627.89 
VEOLIA ENVIRON.19.4314:460.67%19.42519.4319.319.2619.455 
VINCI80.3814:450.12%80.3680.3880.5680.3680.94 
VIVENDI23.9614:460.50%23.9523.9723.9523.8224.06 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
BOUYGUES31.56   2.40%
VALEO27.81   2.39%
SCHNEIDER ELECTRIC69.04   1.71%
PEUGEOT21.93   1.67%
MICHELIN102.85   1.53%

Peggiori
KLEPIERRE30.17   -1.02%
KERING472   -0.67%
CARREFOUR17.965   -0.58%
SANOFI74.35   -0.43%
ATOS82.72   -0.43%
Dati del 20/02/2019, ore 14:46

Convertitore Valute

EUREUR
USD USD
-0.02%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute