Nome

Codice ISIN

stampa

CAC 40

Codice ISIN FR0003500008
VAR%-0.23 
ULTIMO
PREZZO
5481.47
Dati ritardati


NomeUltimoOraVar%BidAskApertMinMax 
ACCOR43.5411:400.18%43.5343.5543.1743.1743.72 
AIR LIQUIDE110.411:390.09%110.35110.4110.2109.95110.7 
AIRBUS GROUP106.1611:40-0.60%106.14106.18106.48106.04106.76 
ARCELORMITTAL SA26.97511:40-1.98%26.9726.9827.20526.9527.23 
ATOS106.4511:38-1.66%106.4106.45108106.3108 
AXA23.3911:400.19%23.3923.39523.2923.2523.43 
BNP PARIBAS ACT.A54.2411:40-0.53%54.2454.2554.454.0154.55 
BOUYGUES36.9311:38-0.46%36.9236.9437.0536.8937.31 
CAP GEMINI109.8511:38-0.36%109.8109.9110109.7110.3 
CARREFOUR16.63511:400.27%16.63516.64516.49516.5916.71 
CREDIT AGRICOLE12.77411:40-1.63%12.76612.7712.9312.73412.954 
DANONE65.9311:40-1.23%65.9165.9366.2665.9266.4 
ENGIE12.511:39-0.95%12.512.50512.55512.4912.61 
ESSILOR INTL.122.4511:40-0.45%122.4122.45123122.45123.25 
KERING454.911:400.04%454.8454.9454.3452.1456.4 
KLEPIERRE30.9611:400.78%30.9630.9730.9430.8431.13 
L'OREAL204.511:40-0.78%204.4204.5205.3204.3205.5 
LAFARGEHOLCIM LTD40.3211:31-1.37%40.3640.440.4640.340.66 
LEGRAND63.8811:40-0.19%63.8863.963.9463.8664.24 
LVMH304.4511:40-0.46%304.35304.45303.45302.65305.2 
MICHELIN106.1511:39-1.16%106.1106.15107.05105.9107.1 
ORANGE13.71511:39-0.36%13.7113.71513.7113.6813.765 
PERNOD RICARD136.211:39-0.22%136.2136.25136.5136136.7 
PEUGEOT24.4411:40-0.53%24.4324.4424.3524.1724.46 
PUBLICIS GROUPE SA51.6811:390.23%51.6651.751.4851.3851.76 
RENAULT76.0811:40-0.33%76.0676.0976.375.4576.38 
SAFRAN119.611:40-0.46%119.6119.65119.95119.5120.4 
SAINT GOBAIN38.0211:40-1.37%38.01538.02538.353838.66 
SANOFI74.1911:40-0.42%74.1974.274.2474.174.57 
SCHNEIDER ELECTRIC69.8811:40-0.80%69.8869.9270.0669.770.4 
SOCIETE GENERALE37.69511:40-0.41%37.6937.737.86537.45537.975 
SODEXO92.5811:390.43%92.5292.5692.0292.1893.04 
STMICROELECTRONICS16.2711:380.09%16.26516.2716.1616.0516.35 
TECHNIPFMC26.9911:402.39%26.9826.9926.4826.4527 
TOTAL55.6611:401.38%55.6555.6754.9954.9955.68 
VALEO39.5111:40-3.52%39.539.5240.7239.3140.77 
VEOLIA ENVIRON.17.4411:40-0.37%17.43517.44517.51517.43517.555 
VINCI82.3611:39-0.77%82.3682.3882.582.3682.8 
VIVENDI22.2911:391.04%22.2822.2922.1122.1122.48 
*Dati ritardati di 20 minuti - Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e altri mercati internazionali

Portafoglio Personale

Listino Personale



I più letti di Finanza e Mercati

Classifiche


MiglioriUltimoVariazione %
TECHNIPFMC26.99   2.39%
TOTAL55.66   1.38%
VIVENDI22.29   1.04%
KLEPIERRE30.96   0.78%
SODEXO92.58   0.43%

Peggiori
VALEO39.51   -3.52%
ARCELORMITTAL SA26.975   -1.98%
ATOS106.45   -1.66%
CREDIT AGRICOLE12.774   -1.63%
SAINT GOBAIN38.02   -1.37%
Dati del 24/09/2018, ore 11:40

Convertitore Valute

EUREUR
USD USD
0.20%

Valute A-Z (denominazioni ufficiali)

Close

Euro (EUR)
Dollaro Australiano (AUD)
Dollaro Canadese (CAD)
F. Svizzero (CHF)
Corona Danese (DKK)
Dollaro Usa (USD)
Sterlina Britannica (GBP)
Yen Giapponese (JPY)
Corona Norvegese (NOK)
Zloty Polacco (PLN)
Rublo Russo (RUB)
Bath Tailandese (THB)
Corona Ceca (CZK)
Corona Islandese (ISK)
Dirham Emirati Arabi (AED)
Dollaro Hong Kong (HKD)
Dinaro Kuwait (KWD)
Dirham Marocco (MAD)
Dollaro Neo Zelandese (NZD)
Dinaro Serbo (RSD)
Dollaro Singapore (SGD)
Dinaro Tunisino (TND)
Fiorino Ungherese (HUF)
India (INR)
Kuna Croata (HRK)
Lev Bulgaro (BGN)
Leu Rumeno (RON)
Lira Turca (TRY)
Peso Messicano (MXN)
Peso Filippino (PHP)
Real Brasile (BRL)
Ringgit Malese (MYR)
Ryal Saudita (SAR)
Rand Sudafricano (ZAR)
Shekel Israeliano (ILS)
Tenge Kazakistan (KZT)
Won Sudcoreano (KRW)
Yuan Cinese HK (CNH)
Yuan Cinese (CNY)
Convertitore di valute